Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9256	0.9423	0.8701	0.9256	18,113,122	-0.14(-13.04%)
Jan 30, 2002	1.037	1.073	1.018	1.064	1,238,832	+0.02(+1.88%)
Jan 29, 2002	1.047	1.057	1.030	1.045	474,165	-0.01(-0.56%)
Jan 28, 2002	1.046	1.054	1.025	1.051	709,447	+0.01(+1.18%)
Jan 25, 2002	1.033	1.039	1.026	1.039	884,708	+0.01(+1.23%)
Jan 24, 2002	1.005	1.029	0.9904	1.026	1,097,182	+0.01(+1.13%)
Jan 23, 2002	0.9774	1.020	0.9741	1.014	876,305	+0.04(+4.22%)
Jan 22, 2002	0.9771	0.9848	0.9726	0.9734	1,415,294	-0.00(-0.38%)
Jan 21, 2002	0.9789	0.9811	0.9737	0.9771	812,683	+0.00(+0.00%)
Jan 18, 2002	0.9789	0.9811	0.9737	0.9771	812,683	+0.00(+0.19%)
Jan 17, 2002	0.9748	0.9811	0.9723	0.9752	657,829	+0.00(+0.08%)
Jan 16, 2002	0.9778	0.9778	0.9719	0.9745	607,412	-0.00(-0.34%)
Jan 15, 2002	0.9519	0.9793	0.9519	0.9778	715,449	+0.03(+3.08%)
Jan 14, 2002	0.9386	0.9689	0.9386	0.9486	1,430,899	+0.01(+0.59%)
Jan 11, 2002	0.9256	0.9571	0.9256	0.9430	532,986	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flowers Foods (NY: FLO )

Historical Prices