Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.795 2.819 2.795 2.817 1,963 -0.02(-0.57%)
Jan 30, 2019 2.808 2.833 2.763 2.833 2,776 +0.03(+1.24%)
Jan 29, 2019 2.803 2.814 2.799 2.799 3,504 -0.02(-0.77%)
Jan 28, 2019 2.775 2.827 2.743 2.821 26,489 +0.08(+2.82%)
Jan 25, 2019 2.795 2.795 2.743 2.743 2,324 -0.03(-1.16%)
Jan 24, 2019 2.711 2.788 2.711 2.775 2,200 -0.01(-0.44%)
Jan 23, 2019 2.672 2.801 2.672 2.788 7,408 +0.12(+4.33%)
Jan 22, 2019 2.679 2.704 2.661 2.672 36,900 -0.03(-1.19%)
Jan 18, 2019 2.833 2.833 2.704 2.704 2,169 -0.13(-4.56%)
Jan 17, 2019 2.808 2.833 2.724 2.833 3,619 -0.03(-0.90%)
Jan 16, 2019 2.827 2.869 2.763 2.859 19,281 -0.01(-0.45%)
Jan 15, 2019 2.795 2.872 2.795 2.872 3,121 +0.10(+3.73%)
Jan 14, 2019 2.814 2.814 2.769 2.769 985 -0.05(-1.60%)
Jan 11, 2019 2.782 2.814 2.782 2.814 464 +0.01(+0.49%)
Jan 10, 2019 2.833 2.833 2.750 2.800 21,359 -0.07(-2.50%)
Jan 09, 2019 2.859 2.917 2.834 2.872 16,946 +0.04(+1.37%)
Jan 08, 2019 2.788 2.872 2.788 2.833 4,212 +0.07(+2.57%)
Jan 07, 2019 2.743 2.788 2.743 2.762 9,100 -0.01(-0.47%)
Jan 04, 2019 2.885 2.885 2.769 2.775 18,747 +0.00(+0.00%)
Jan 03, 2019 2.666 2.775 2.666 2.775 39,308 +0.17(+6.44%)
Jan 02, 2019 2.620 2.672 2.608 2.608 10,944 +0.01(+0.50%)
Dec 31, 2018 2.601 2.601 2.595 2.595 774 -0.01(-0.25%)
Dec 28, 2018 2.562 2.601 2.485 2.601 8,676 +0.05(+1.77%)
Dec 27, 2018 2.582 2.588 2.440 2.556 4,665 -0.03(-1.00%)
Dec 26, 2018 2.582 2.582 2.478 2.582 9,835 +0.01(+0.50%)
Dec 24, 2018 2.640 2.640 2.524 2.569 23,085 -0.07(-2.69%)
Dec 21, 2018 2.601 2.640 2.453 2.640 8,521 +0.03(+0.99%)
Dec 20, 2018 2.640 2.717 2.608 2.614 31,851 -0.03(-0.98%)
Dec 19, 2018 2.517 2.704 2.517 2.640 260,126 +0.14(+5.41%)
Dec 18, 2018 2.537 2.581 2.498 2.504 9,976 +0.05(+1.84%)
Dec 17, 2018 2.511 2.620 2.459 2.459 17,670 -0.05(-2.06%)
Dec 14, 2018 2.517 2.517 2.498 2.511 2,478 +0.05(+1.83%)
Dec 13, 2018 2.577 2.577 2.466 2.466 3,733 -0.09(-3.54%)
Dec 12, 2018 2.582 2.582 2.556 2.556 522 +0.04(+1.54%)
Dec 11, 2018 2.588 2.588 2.511 2.517 1,324 +0.00(+0.00%)
Dec 10, 2018 2.504 2.517 2.504 2.517 2,136 +0.02(+0.78%)
Dec 07, 2018 2.543 2.582 2.485 2.498 5,112 -0.02(-0.77%)
Dec 06, 2018 2.537 2.537 2.472 2.517 15,155 -0.03(-1.27%)
Dec 04, 2018 2.595 2.595 2.549 2.549 2,324 -0.03(-1.01%)
Dec 03, 2018 2.608 2.621 2.575 2.575 21,041 -0.02(-0.86%)
Nov 30, 2018 2.582 2.598 2.582 2.598 9,760 +0.00(+0.12%)
Nov 29, 2018 2.582 2.614 2.582 2.595 18,135 -0.01(-0.37%)
Nov 28, 2018 2.537 2.608 2.537 2.604 18,520 +0.04(+1.74%)
Nov 27, 2018 2.543 2.588 2.524 2.560 22,786 -0.03(-1.10%)
Nov 26, 2018 2.569 2.588 2.485 2.588 62,373 +0.05(+1.78%)
Nov 23, 2018 2.562 2.562 2.543 2.543 309 +0.06(+2.47%)
Nov 21, 2018 2.482 2.482 2.482 0 -0.07(-2.90%)
Nov 20, 2018 2.556 2.556 2.556 2.556 92 +0.00(+0.00%)
Nov 19, 2018 2.517 2.556 2.517 2.556 858 +0.01(+0.25%)
Nov 16, 2018 2.549 2.549 2.549 2.549 154 -0.01(-0.25%)
Nov 15, 2018 2.556 2.556 2.549 2.556 1,820 -0.02(-0.75%)
Nov 14, 2018 2.537 2.582 2.537 2.575 7,952 +0.06(+2.57%)
Nov 13, 2018 2.537 2.537 2.511 2.511 1,871 -0.10(-3.71%)
Nov 12, 2018 2.504 2.608 2.504 2.608 44,622 +0.12(+4.66%)
Nov 09, 2018 2.549 2.549 2.491 2.491 1,549 -0.08(-3.02%)
Nov 08, 2018 2.543 2.569 2.537 2.569 2,451 +0.00(+0.00%)
Nov 07, 2018 2.562 2.595 2.562 2.569 1,938 -0.00(-0.13%)
Nov 06, 2018 2.608 2.608 2.511 2.572 11,146 -0.05(-1.84%)
Nov 05, 2018 2.595 2.633 2.584 2.620 32,612 +0.05(+2.01%)
Nov 02, 2018 2.537 2.627 2.459 2.569 82,270 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.