Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.414 2.512 2.170 2.445 11,872 +0.01(+0.25%)
Jan 29, 2018 2.439 2.439 2.439 21 -0.08(-3.21%)
Jan 26, 2018 2.476 2.520 2.476 2.520 413 +0.12(+4.89%)
Jan 25, 2018 2.532 2.532 2.402 2.402 1,801 +0.01(+0.26%)
Jan 23, 2018 2.396 2.396 2.396 11 +0.01(+0.25%)
Jan 22, 2018 2.390 2.390 2.390 2.390 405 -0.05(-2.25%)
Jan 19, 2018 2.439 2.445 2.439 2.445 2,424 +0.02(+0.91%)
Jan 18, 2018 2.451 2.451 2.423 2.423 1,166 -0.03(-1.15%)
Jan 17, 2018 2.451 2.451 2.451 2.451 348 -0.04(-1.49%)
Jan 16, 2018 2.628 2.628 2.457 2.488 13,269 -0.09(-3.54%)
Jan 12, 2018 2.579 2.579 2.579 0 -0.06(-2.25%)
Jan 11, 2018 2.641 2.641 2.597 2.639 942 -0.00(-0.07%)
Jan 09, 2018 2.641 2.641 2.641 78 +0.01(+0.46%)
Jan 08, 2018 2.531 2.744 2.531 2.628 9,287 +0.15(+6.17%)
Jan 05, 2018 2.341 2.506 2.243 2.476 22,308 +0.22(+9.76%)
Jan 04, 2018 2.256 2.256 2.256 2.256 1,518 +0.08(+3.52%)
Jan 03, 2018 2.194 2.200 2.164 2.179 13,218 +0.06(+3.01%)
Jan 02, 2018 2.188 2.188 2.115 2.115 3,391 -0.03(-1.22%)
Dec 28, 2017 2.141 2.141 2.141 0 -0.00(-0.20%)
Dec 27, 2017 2.164 2.178 2.090 2.145 10,311 +0.01(+0.29%)
Dec 26, 2017 2.152 2.152 2.109 2.139 2,373 -0.02(-0.85%)
Dec 22, 2017 2.145 2.164 2.145 2.158 1,614 -0.07(-3.29%)
Dec 21, 2017 2.158 2.243 2.158 2.231 3,739 +0.09(+3.99%)
Dec 18, 2017 2.145 2.145 2.145 104 -0.13(-5.65%)
Dec 15, 2017 2.272 2.274 2.272 2.274 8,006 +0.09(+3.91%)
Dec 14, 2017 2.207 2.262 2.158 2.188 62,421 -0.02(-0.83%)
Dec 13, 2017 2.158 2.225 2.112 2.207 23,283 -0.01(-0.55%)
Dec 11, 2017 2.219 2.219 2.219 37 +0.04(+1.97%)
Dec 08, 2017 2.187 2.262 2.176 2.176 12,580 -0.01(-0.46%)
Dec 07, 2017 2.170 2.188 2.145 2.186 2,306 -0.03(-1.20%)
Dec 06, 2017 2.249 2.330 2.213 2.213 36,491 -0.05(-2.26%)
Dec 05, 2017 2.300 2.317 2.225 2.264 30,621 +0.02(+0.92%)
Dec 04, 2017 2.176 2.262 2.145 2.243 11,936 +0.06(+2.80%)
Dec 01, 2017 2.262 2.262 2.182 2.182 798 -0.07(-2.99%)
Nov 30, 2017 2.256 2.293 2.249 2.249 1,817 -0.05(-2.13%)
Nov 28, 2017 2.298 2.298 2.298 35 -0.01(-0.53%)
Nov 24, 2017 2.311 2.311 2.311 214 +0.00(+0.00%)
Nov 22, 2017 2.292 2.311 2.268 2.311 4,780 +0.04(+1.61%)
Nov 21, 2017 2.268 2.341 2.200 2.274 16,859 +0.09(+4.20%)
Nov 20, 2017 2.176 2.194 2.076 2.182 9,835 -0.10(-4.55%)
Nov 17, 2017 2.170 2.286 1.962 2.286 8,148 +0.04(+1.91%)
Nov 16, 2017 2.268 2.268 2.243 2.243 818 +0.01(+0.27%)
Nov 15, 2017 2.231 2.311 2.224 2.237 6,858 +0.01(+0.27%)
Nov 14, 2017 2.235 2.280 2.205 2.231 13,518 -0.08(-3.44%)
Nov 13, 2017 2.433 2.433 2.311 2.311 3,108 -0.09(-3.57%)
Nov 09, 2017 2.396 2.396 2.396 37 +0.05(+2.08%)
Nov 08, 2017 2.433 2.433 2.347 2.347 2,619 +0.01(+0.50%)
Nov 07, 2017 2.335 2.335 2.335 2.335 5,575 -0.07(-3.01%)
Nov 06, 2017 2.317 2.408 2.317 2.408 1,920 +0.12(+5.04%)
Nov 03, 2017 2.219 2.317 2.109 2.292 10,031 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.