Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.23 +0.01 (+0.10%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.606 9.685 9.582 9.636 209,879 +0.10(+1.03%)
Jan 30, 2024 9.528 9.577 9.508 9.538 122,404 +0.01(+0.10%)
Jan 29, 2024 9.410 9.547 9.410 9.528 252,882 +0.15(+1.57%)
Jan 26, 2024 9.380 9.538 9.350 9.380 314,309 +0.00(+0.00%)
Jan 25, 2024 9.400 9.449 9.380 9.380 134,760 +0.01(+0.16%)
Jan 24, 2024 9.390 9.429 9.360 9.365 123,346 +0.02(+0.26%)
Jan 23, 2024 9.429 9.469 9.331 9.341 351,719 -0.11(-1.15%)
Jan 22, 2024 9.410 9.528 9.410 9.449 163,629 +0.05(+0.52%)
Jan 19, 2024 9.380 9.410 9.321 9.400 125,974 +0.00(+0.00%)
Jan 18, 2024 9.469 9.474 9.365 9.400 2,763,806 -0.05(-0.52%)
Jan 17, 2024 9.528 9.538 9.439 9.449 98,218 -0.12(-1.23%)
Jan 16, 2024 9.567 9.597 9.538 9.567 254,380 -0.02(-0.21%)
Jan 12, 2024 9.632 9.632 9.563 9.588 136,066 +0.02(+0.26%)
Jan 11, 2024 9.573 9.583 9.536 9.563 145,253 +0.01(+0.10%)
Jan 10, 2024 9.612 9.627 9.543 9.553 138,553 -0.03(-0.31%)
Jan 09, 2024 9.671 9.671 9.553 9.583 154,504 -0.08(-0.81%)
Jan 08, 2024 9.642 9.710 9.642 9.661 147,943 +0.07(+0.72%)
Jan 05, 2024 9.642 9.651 9.583 9.592 134,478 -0.03(-0.31%)
Jan 04, 2024 9.671 9.691 9.592 9.622 150,732 -0.08(-0.81%)
Jan 03, 2024 9.671 9.700 9.632 9.700 135,556 +0.05(+0.51%)
Jan 02, 2024 9.592 9.671 9.592 9.651 175,551 -0.05(-0.51%)
Dec 29, 2023 9.543 9.720 9.543 9.700 496,926 +0.08(+0.82%)
Dec 28, 2023 9.622 9.661 9.575 9.622 317,061 +0.00(+0.00%)
Dec 27, 2023 9.602 9.651 9.583 9.622 223,350 +0.05(+0.51%)
Dec 26, 2023 9.612 9.612 9.563 9.573 264,446 -0.06(-0.61%)
Dec 22, 2023 9.602 9.651 9.583 9.632 197,110 +0.04(+0.46%)
Dec 21, 2023 9.671 9.681 9.553 9.588 181,004 -0.04(-0.46%)
Dec 20, 2023 9.671 9.691 9.602 9.632 270,575 -0.03(-0.30%)
Dec 19, 2023 9.661 9.676 9.581 9.661 283,498 +0.08(+0.82%)
Dec 18, 2023 9.661 9.671 9.543 9.583 269,339 -0.06(-0.61%)
Dec 15, 2023 9.691 9.729 9.592 9.642 221,224 -0.04(-0.41%)
Dec 14, 2023 9.514 9.720 9.514 9.681 296,929 +0.25(+2.64%)
Dec 13, 2023 9.353 9.451 9.295 9.431 219,948 +0.08(+0.84%)
Dec 12, 2023 9.383 9.383 9.334 9.353 114,939 -0.02(-0.21%)
Dec 11, 2023 9.412 9.422 9.353 9.373 144,596 -0.03(-0.31%)
Dec 08, 2023 9.422 9.422 9.373 9.402 125,730 -0.04(-0.41%)
Dec 07, 2023 9.373 9.480 9.343 9.441 167,802 +0.10(+1.05%)
Dec 06, 2023 9.431 9.441 9.343 9.343 162,349 -0.07(-0.73%)
Dec 05, 2023 9.441 9.451 9.392 9.412 129,013 +0.02(+0.21%)
Dec 04, 2023 9.373 9.436 9.348 9.392 114,530 -0.01(-0.10%)
Dec 01, 2023 9.246 9.407 9.246 9.402 228,304 +0.16(+1.69%)
Nov 30, 2023 9.285 9.294 9.182 9.246 174,631 -0.02(-0.21%)
Nov 29, 2023 9.216 9.275 9.216 9.265 153,134 +0.12(+1.28%)
Nov 28, 2023 9.128 9.177 9.128 9.148 120,567 -0.02(-0.21%)
Nov 27, 2023 9.226 9.236 9.158 9.168 113,645 -0.01(-0.11%)
Nov 24, 2023 9.197 9.275 9.168 9.177 46,123 -0.03(-0.32%)
Nov 22, 2023 9.265 9.295 9.187 9.207 130,732 +0.01(+0.11%)
Nov 21, 2023 9.197 9.275 9.197 9.197 219,340 -0.02(-0.21%)
Nov 20, 2023 9.119 9.231 9.109 9.216 217,110 +0.10(+1.07%)
Nov 17, 2023 9.138 9.140 9.040 9.119 271,409 +0.05(+0.54%)
Nov 16, 2023 8.972 9.084 8.972 9.070 164,071 +0.18(+1.98%)
Nov 15, 2023 8.874 8.913 8.845 8.894 178,087 +0.02(+0.22%)
Nov 14, 2023 8.767 8.913 8.767 8.874 169,339 +0.19(+2.19%)
Nov 13, 2023 8.685 8.723 8.646 8.685 201,943 -0.03(-0.34%)
Nov 10, 2023 8.714 8.743 8.688 8.714 250,254 +0.04(+0.45%)
Nov 09, 2023 8.733 8.753 8.646 8.675 150,885 -0.07(-0.78%)
Nov 08, 2023 8.675 8.743 8.608 8.743 345,110 +0.14(+1.58%)
Nov 07, 2023 8.451 8.646 8.451 8.607 202,880 +0.18(+2.08%)
Nov 06, 2023 8.451 8.504 8.363 8.431 198,690 -0.05(-0.57%)
Nov 03, 2023 8.431 8.568 8.431 8.480 177,895 +0.13(+1.52%)
Nov 02, 2023 8.334 8.402 8.305 8.354 191,179 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.