Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.60 10.66 10.60 10.64 88,440 +0.05(+0.44%)
Jan 29, 2015 10.63 10.65 10.58 10.59 65,134 -0.09(-0.81%)
Jan 28, 2015 10.68 10.69 10.64 10.68 55,254 +0.01(+0.12%)
Jan 27, 2015 10.62 10.68 10.62 10.66 59,879 +0.03(+0.25%)
Jan 26, 2015 10.56 10.66 10.54 10.64 101,304 +0.10(+0.95%)
Jan 23, 2015 10.48 10.55 10.47 10.54 43,343 +0.05(+0.45%)
Jan 22, 2015 10.47 10.52 10.46 10.49 52,077 +0.03(+0.26%)
Jan 21, 2015 10.41 10.46 10.40 10.46 70,239 +0.05(+0.51%)
Jan 20, 2015 10.42 10.43 10.39 10.41 54,507 -0.01(-0.13%)
Jan 16, 2015 10.42 10.46 10.38 10.42 109,364 +0.01(+0.06%)
Jan 15, 2015 10.38 10.44 10.38 10.42 130,143 +0.01(+0.06%)
Jan 14, 2015 10.34 10.41 10.31 10.41 75,806 +0.10(+0.97%)
Jan 13, 2015 10.29 10.35 10.28 10.31 64,790 +0.01(+0.12%)
Jan 12, 2015 10.32 10.32 10.27 10.30 83,924 +0.02(+0.22%)
Jan 09, 2015 10.21 10.28 10.21 10.27 39,072 +0.02(+0.17%)
Jan 08, 2015 10.28 10.28 10.20 10.26 51,371 -0.03(-0.26%)
Jan 07, 2015 10.22 10.29 10.19 10.28 82,011 +0.08(+0.78%)
Jan 06, 2015 10.16 10.23 10.11 10.20 154,364 +0.10(+0.98%)
Jan 05, 2015 10.13 10.14 10.08 10.10 67,172 +0.04(+0.40%)
Jan 02, 2015 10.08 10.10 10.06 10.06 40,783 -0.02(-0.20%)
Dec 31, 2014 10.08 10.08 10.08 10.08 206,488 +0.01(+0.07%)
Dec 30, 2014 9.991 10.08 9.958 10.08 124,043 +0.07(+0.73%)
Dec 29, 2014 9.938 10.02 9.938 10.00 92,526 +0.03(+0.26%)
Dec 26, 2014 9.971 10.02 9.945 9.978 44,928 +0.03(+0.27%)
Dec 24, 2014 9.945 9.951 9.951 9.951 27,903 +0.01(+0.07%)
Dec 23, 2014 9.918 9.945 9.905 9.945 51,956 +0.07(+0.67%)
Dec 22, 2014 9.892 9.898 9.879 9.879 64,335 -0.01(-0.13%)
Dec 19, 2014 9.872 9.918 9.845 9.892 106,714 +0.00(+0.00%)
Dec 18, 2014 9.872 9.892 9.839 9.892 72,593 +0.03(+0.34%)
Dec 17, 2014 9.845 9.892 9.826 9.859 86,087 +0.01(+0.07%)
Dec 16, 2014 9.826 9.865 9.819 9.852 50,409 +0.01(+0.13%)
Dec 15, 2014 9.826 9.859 9.819 9.839 103,383 +0.01(+0.13%)
Dec 12, 2014 9.879 9.898 9.819 9.826 132,178 +0.00(+0.00%)
Dec 11, 2014 9.892 9.938 9.826 9.826 108,947 -0.04(-0.43%)
Dec 10, 2014 9.861 9.901 9.848 9.868 115,215 -0.01(-0.07%)
Dec 09, 2014 9.875 9.914 9.835 9.875 174,164 -0.02(-0.20%)
Dec 08, 2014 9.914 9.921 9.875 9.894 53,722 -0.03(-0.33%)
Dec 05, 2014 9.934 9.940 9.894 9.927 57,025 -0.01(-0.13%)
Dec 04, 2014 9.967 9.993 9.934 9.940 54,564 -0.03(-0.26%)
Dec 03, 2014 9.934 9.973 9.934 9.967 99,823 +0.03(+0.33%)
Dec 02, 2014 9.921 9.934 9.888 9.934 88,459 +0.03(+0.33%)
Dec 01, 2014 9.921 9.934 9.868 9.901 27,197 +0.01(+0.13%)
Nov 28, 2014 9.888 9.888 9.875 9.888 13,779 +0.01(+0.13%)
Nov 26, 2014 9.855 9.875 9.875 9.875 50,213 +0.01(+0.07%)
Nov 25, 2014 9.848 9.871 9.822 9.868 109,182 +0.06(+0.60%)
Nov 24, 2014 9.789 9.815 9.776 9.809 89,607 +0.01(+0.07%)
Nov 21, 2014 9.815 9.842 9.789 9.802 63,920 -0.01(-0.07%)
Nov 20, 2014 9.828 9.868 9.809 9.809 32,849 -0.01(-0.13%)
Nov 19, 2014 9.802 9.822 9.795 9.822 34,878 +0.01(+0.13%)
Nov 18, 2014 9.795 9.822 9.795 9.809 28,040 +0.02(+0.20%)
Nov 17, 2014 9.868 9.868 9.789 9.789 71,711 -0.09(-0.87%)
Nov 14, 2014 9.835 9.881 9.815 9.875 64,102 +0.05(+0.47%)
Nov 13, 2014 9.868 9.881 9.828 9.828 33,383 -0.05(-0.53%)
Nov 12, 2014 9.855 9.888 9.835 9.881 54,526 +0.01(+0.07%)
Nov 11, 2014 9.842 9.875 9.789 9.875 65,724 +0.01(+0.13%)
Nov 10, 2014 9.802 9.861 9.770 9.861 96,597 +0.02(+0.20%)
Nov 07, 2014 9.783 9.842 9.763 9.842 95,271 +0.04(+0.40%)
Nov 06, 2014 9.802 9.829 9.770 9.802 64,718 -0.03(-0.33%)
Nov 05, 2014 9.770 9.835 9.763 9.835 55,092 +0.03(+0.33%)
Nov 04, 2014 9.809 9.809 9.737 9.802 77,731 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.