Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.587 3.592 3.560 3.578 306,264 +0.00(+0.00%)
Jan 30, 2013 3.564 3.578 3.560 3.578 572,277 +0.01(+0.39%)
Jan 29, 2013 3.546 3.569 3.528 3.564 562,269 +0.02(+0.65%)
Jan 28, 2013 3.537 3.541 3.518 3.541 309,717 +0.00(+0.13%)
Jan 25, 2013 3.532 3.541 3.528 3.537 293,861 +0.01(+0.26%)
Jan 24, 2013 3.574 3.574 3.509 3.528 459,006 -0.02(-0.65%)
Jan 23, 2013 3.537 3.555 3.532 3.551 321,959 +0.01(+0.39%)
Jan 22, 2013 3.537 3.546 3.528 3.537 259,146 +0.00(+0.00%)
Jan 18, 2013 3.514 3.537 3.509 3.537 317,648 +0.02(+0.65%)
Jan 17, 2013 3.505 3.514 3.500 3.514 189,523 +0.01(+0.26%)
Jan 16, 2013 3.509 3.523 3.500 3.505 284,506 -0.00(-0.13%)
Jan 15, 2013 3.491 3.509 3.486 3.509 220,043 +0.02(+0.53%)
Jan 14, 2013 3.486 3.491 3.459 3.491 337,381 +0.00(+0.13%)
Jan 11, 2013 3.459 3.491 3.454 3.486 286,825 +0.03(+0.74%)
Jan 10, 2013 3.433 3.488 3.425 3.461 327,368 +0.03(+0.80%)
Jan 09, 2013 3.411 3.433 3.411 3.433 257,254 +0.02(+0.67%)
Jan 08, 2013 3.379 3.420 3.379 3.411 243,132 +0.01(+0.27%)
Jan 07, 2013 3.365 3.401 3.365 3.401 379,968 +0.01(+0.27%)
Jan 04, 2013 3.383 3.392 3.365 3.392 177,200 +0.01(+0.27%)
Jan 03, 2013 3.374 3.388 3.365 3.383 179,894 +0.01(+0.27%)
Jan 02, 2013 3.360 3.383 3.338 3.374 223,917 +0.04(+1.09%)
Dec 31, 2012 3.342 3.347 3.310 3.338 165,771 +0.01(+0.27%)
Dec 28, 2012 3.338 3.347 3.324 3.328 103,490 -0.02(-0.68%)
Dec 27, 2012 3.338 3.356 3.310 3.351 197,781 -0.00(-0.14%)
Dec 26, 2012 3.347 3.356 3.319 3.356 198,758 +0.01(+0.20%)
Dec 24, 2012 3.340 3.354 3.331 3.349 125,203 +0.01(+0.27%)
Dec 21, 2012 3.322 3.367 3.322 3.340 180,185 -0.01(-0.41%)
Dec 20, 2012 3.349 3.354 3.335 3.354 70,851 +0.00(+0.14%)
Dec 19, 2012 3.335 3.349 3.326 3.349 179,445 +0.01(+0.41%)
Dec 18, 2012 3.299 3.335 3.299 3.335 196,081 +0.03(+0.96%)
Dec 17, 2012 3.331 3.335 3.281 3.304 206,326 -0.03(-0.95%)
Dec 14, 2012 3.340 3.349 3.326 3.335 253,531 +0.00(+0.00%)
Dec 13, 2012 3.354 3.363 3.317 3.335 276,510 -0.02(-0.54%)
Dec 12, 2012 3.363 3.372 3.349 3.354 199,577 -0.01(-0.20%)
Dec 11, 2012 3.347 3.365 3.347 3.360 185,640 +0.01(+0.41%)
Dec 10, 2012 3.338 3.351 3.333 3.347 104,502 +0.01(+0.27%)
Dec 07, 2012 3.356 3.356 3.324 3.338 115,199 -0.02(-0.54%)
Dec 06, 2012 3.374 3.374 3.333 3.356 160,546 -0.02(-0.54%)
Dec 05, 2012 3.374 3.387 3.365 3.374 170,985 -0.00(-0.13%)
Dec 04, 2012 3.365 3.378 3.356 3.378 194,255 +0.01(+0.27%)
Nov 30, 2012 3.387 3.387 3.324 3.369 258,556 -0.02(-0.53%)
Nov 29, 2012 3.396 3.401 3.369 3.387 199,007 -0.01(-0.27%)
Nov 28, 2012 3.387 3.396 3.365 3.396 279,184 +0.01(+0.27%)
Nov 27, 2012 3.374 3.387 3.369 3.387 243,750 +0.02(+0.54%)
Nov 26, 2012 3.392 3.392 3.351 3.369 186,773 -0.04(-1.06%)
Nov 23, 2012 3.374 3.405 3.365 3.405 109,578 +0.03(+0.94%)
Nov 21, 2012 3.365 3.374 3.360 3.374 204,314 +0.03(+0.95%)
Nov 20, 2012 3.324 3.356 3.320 3.342 223,219 +0.02(+0.68%)
Nov 19, 2012 3.315 3.329 3.306 3.320 250,972 +0.00(+0.14%)
Nov 16, 2012 3.256 3.315 3.238 3.315 352,226 +0.08(+2.37%)
Nov 15, 2012 3.256 3.292 3.066 3.238 650,448 -0.02(-0.56%)
Nov 14, 2012 3.396 3.396 3.211 3.256 542,360 -0.14(-4.26%)
Nov 13, 2012 3.414 3.414 3.369 3.401 232,051 -0.00(-0.06%)
Nov 12, 2012 3.394 3.416 3.389 3.403 114,581 +0.01(+0.26%)
Nov 09, 2012 3.394 3.403 3.380 3.394 187,037 -0.01(-0.26%)
Nov 08, 2012 3.389 3.403 3.389 3.403 196,155 +0.01(+0.40%)
Nov 07, 2012 3.376 3.389 3.372 3.389 136,468 +0.01(+0.40%)
Nov 06, 2012 3.385 3.394 3.376 3.376 196,033 -0.01(-0.27%)
Nov 05, 2012 3.416 3.416 3.376 3.385 210,661 -0.04(-1.05%)
Nov 02, 2012 3.434 3.439 3.407 3.421 202,172 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.