Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.726	2.734	2.715	2.726	137,076	+0.00(+0.13%)
Jan 30, 2002	2.701	2.734	2.701	2.723	105,737	-0.01(-0.27%)
Jan 29, 2002	2.745	2.748	2.704	2.730	106,282	+0.01(+0.27%)
Jan 28, 2002	2.715	2.745	2.701	2.723	128,901	-0.01(-0.27%)
Jan 25, 2002	2.745	2.745	2.715	2.730	114,730	-0.01(-0.53%)
Jan 24, 2002	2.719	2.748	2.712	2.745	93,473	+0.01(+0.40%)
Jan 23, 2002	2.715	2.741	2.697	2.734	116,910	+0.02(+0.81%)
Jan 22, 2002	2.704	2.730	2.701	2.712	177,954	+0.00(+0.14%)
Jan 21, 2002	2.723	2.734	2.701	2.708	111,187	+0.00(+0.00%)
Jan 18, 2002	2.723	2.734	2.701	2.708	111,187	-0.01(-0.54%)
Jan 17, 2002	2.715	2.737	2.701	2.723	162,966	-0.01(-0.54%)
Jan 16, 2002	2.726	2.745	2.704	2.737	215,562	+0.01(+0.54%)
Jan 15, 2002	2.752	2.752	2.723	2.723	156,970	-0.04(-1.59%)
Jan 14, 2002	2.781	2.803	2.756	2.767	87,751	-0.04(-1.44%)
Jan 11, 2002	2.774	2.825	2.774	2.807	140,619	-0.03(-1.03%)
Jan 10, 2002	2.862	2.862	2.803	2.837	126,176	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Senior Income Fd (NY: NSL )

Historical Prices