Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

White Mountains Insurance Group (NY: WTM )

1,756.82 +5.27 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1497	1537	1490	1526	11,228	+39.65(+2.67%)
Jan 30, 2023	1487	1487	1466	1486	10,458	-10.73(-0.72%)
Jan 27, 2023	1487	1497	1487	1497	5,627	+0.33(+0.02%)
Jan 26, 2023	1505	1520	1497	1497	14,353	-7.28(-0.48%)
Jan 25, 2023	1465	1520	1465	1504	17,238	+23.93(+1.62%)
Jan 24, 2023	1516	1516	1480	1480	9,092	-17.87(-1.19%)
Jan 23, 2023	1490	1507	1490	1498	8,711	+18.03(+1.22%)
Jan 20, 2023	1473	1480	1473	1480	9,192	+52.19(+3.66%)
Jan 19, 2023	1402	1428	1402	1428	13,691	-0.35(-0.02%)
Jan 18, 2023	1472	1473	1428	1428	9,068	-20.81(-1.44%)
Jan 17, 2023	1422	1449	1422	1449	10,014	+14.33(+1.00%)
Jan 13, 2023	1431	1443	1429	1435	8,754	+10.46(+0.73%)
Jan 12, 2023	1443	1446	1424	1424	14,563	-13.31(-0.93%)
Jan 11, 2023	1448	1448	1432	1437	6,993	-3.59(-0.25%)
Jan 10, 2023	1426	1448	1426	1441	7,296	+35.72(+2.54%)
Jan 09, 2023	1405	1405	1405	1405	5,493	-13.12(-0.92%)
Jan 06, 2023	1418	1436	1411	1418	8,810	+12.18(+0.87%)
Jan 05, 2023	1381	1409	1366	1406	8,674	+3.55(+0.25%)
Jan 04, 2023	1410	1417	1396	1403	5,950	+7.68(+0.55%)
Jan 03, 2023	1410	1423	1392	1395	6,083	-17.51(-1.24%)
Dec 30, 2022	1399	1412	1393	1412	7,444	+19.30(+1.39%)
Dec 29, 2022	1368	1393	1368	1393	8,139	+0.00(+0.00%)
Dec 28, 2022	1397	1397	1393	1393	8,741	-0.47(-0.03%)
Dec 27, 2022	1393	1400	1370	1394	8,635	+0.72(+0.05%)
Dec 23, 2022	1383	1393	1382	1393	10,076	+12.94(+0.94%)
Dec 22, 2022	1372	1380	1370	1380	10,595	-2.22(-0.16%)
Dec 21, 2022	1385	1409	1376	1382	15,139	+4.01(+0.29%)
Dec 20, 2022	1379	1420	1378	1378	21,284	+14.99(+1.10%)
Dec 19, 2022	1341	1365	1341	1363	18,342	+3.81(+0.28%)
Dec 16, 2022	1336	1368	1336	1359	33,254	+18.97(+1.42%)
Dec 15, 2022	1340	1372	1338	1340	17,624	-7.76(-0.58%)
Dec 14, 2022	1337	1353	1315	1348	12,439	+45.13(+3.46%)
Dec 13, 2022	1323	1336	1303	1303	10,715	-0.23(-0.02%)
Dec 12, 2022	1301	1303	1298	1303	9,291	+0.67(+0.05%)
Dec 09, 2022	1308	1328	1303	1303	7,569	-5.54(-0.42%)
Dec 08, 2022	1277	1308	1277	1308	11,687	+18.90(+1.47%)
Dec 07, 2022	1316	1318	1289	1289	10,553	-25.23(-1.92%)
Dec 06, 2022	1325	1325	1309	1315	9,402	-15.32(-1.15%)
Dec 05, 2022	1338	1338	1302	1330	9,768	-6.95(-0.52%)
Dec 02, 2022	1377	1388	1334	1337	19,048	-26.45(-1.94%)
Dec 01, 2022	1358	1378	1347	1363	6,689	+6.13(+0.45%)
Nov 30, 2022	1405	1405	1331	1357	22,159	-59.75(-4.22%)
Nov 29, 2022	1431	1434	1413	1417	11,124	-4.12(-0.29%)
Nov 28, 2022	1410	1428	1393	1421	12,506	+21.02(+1.50%)
Nov 25, 2022	1377	1404	1377	1400	6,930	+8.30(+0.60%)
Nov 23, 2022	1381	1410	1376	1392	10,585	-12.99(-0.92%)
Nov 22, 2022	1332	1405	1332	1405	12,758	+56.31(+4.18%)
Nov 21, 2022	1349	1353	1325	1348	13,703	-8.81(-0.65%)
Nov 18, 2022	1323	1361	1319	1357	11,941	+34.83(+2.63%)
Nov 17, 2022	1323	1346	1322	1322	7,529	-8.82(-0.66%)
Nov 16, 2022	1310	1342	1310	1331	10,380	+11.99(+0.91%)
Nov 15, 2022	1293	1334	1274	1319	12,570	+19.51(+1.50%)
Nov 14, 2022	1296	1302	1294	1300	8,354	-22.53(-1.70%)
Nov 11, 2022	1335	1335	1280	1322	13,447	-6.12(-0.46%)
Nov 10, 2022	1354	1354	1307	1328	11,517	-10.93(-0.82%)
Nov 09, 2022	1360	1361	1317	1339	8,802	-10.22(-0.76%)
Nov 08, 2022	1330	1349	1330	1349	6,416	+15.18(+1.14%)
Nov 07, 2022	1322	1345	1322	1334	9,065	-5.10(-0.38%)
Nov 04, 2022	1342	1348	1326	1339	5,471	-22.96(-1.69%)
Nov 03, 2022	1383	1383	1353	1362	6,652	-33.49(-2.40%)
Nov 02, 2022	1390	1396	1390	1396	5,278	+1.20(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

White Mountains Insurance Group (NY: WTM )

Historical Prices