Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

310.50 -3.28 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 479.22 494.96 1,353,260 +31.00(+6.68%)
Jan 28, 2022 454.72 467.50 442.37 463.96 1,039,788 +8.34(+1.83%)
Jan 27, 2022 467.70 476.76 451.62 455.62 848,492 -1.74(-0.38%)
Jan 26, 2022 475.00 491.48 453.85 457.36 876,491 -10.63(-2.27%)
Jan 25, 2022 464.05 477.79 458.07 467.99 1,082,523 -6.44(-1.36%)
Jan 24, 2022 453.74 475.32 432.09 474.43 1,093,286 +11.65(+2.52%)
Jan 21, 2022 486.49 488.67 462.32 462.78 1,064,171 -27.93(-5.69%)
Jan 20, 2022 502.27 518.41 489.80 490.71 710,137 -6.88(-1.38%)
Jan 19, 2022 491.79 506.99 486.11 497.59 1,352,770 +8.03(+1.64%)
Jan 18, 2022 509.25 511.99 487.50 489.56 1,390,938 -35.07(-6.68%)
Jan 14, 2022 524.63 0 -0.15(-0.03%)
Jan 13, 2022 542.67 547.97 523.01 524.78 913,972 -14.69(-2.72%)
Jan 12, 2022 562.24 562.26 534.51 539.47 841,150 -20.17(-3.60%)
Jan 11, 2022 547.45 561.56 535.32 559.64 1,048,021 +10.73(+1.95%)
Jan 10, 2022 533.02 549.56 524.69 548.91 1,388,366 +1.92(+0.35%)
Jan 07, 2022 567.13 567.13 545.86 546.99 1,190,569 -20.63(-3.63%)
Jan 06, 2022 575.48 587.49 563.60 567.62 1,148,783 -11.22(-1.94%)
Jan 05, 2022 616.95 621.04 578.25 578.84 980,026 -44.66(-7.16%)
Jan 04, 2022 645.86 652.19 617.37 623.50 552,008 -24.22(-3.74%)
Jan 03, 2022 656.30 658.50 641.12 647.72 428,162 -9.46(-1.44%)
Dec 31, 2021 659.47 674.89 655.62 657.18 464,251 -5.04(-0.76%)
Dec 30, 2021 658.57 671.00 656.44 662.22 261,217 +8.88(+1.36%)
Dec 29, 2021 649.92 660.00 649.92 653.34 239,012 -3.03(-0.46%)
Dec 28, 2021 667.47 668.82 652.33 656.37 269,076 -4.70(-0.71%)
Dec 27, 2021 656.72 663.62 651.79 661.07 257,343 +7.09(+1.08%)
Dec 23, 2021 648.28 663.61 647.21 653.98 387,390 +8.09(+1.25%)
Dec 22, 2021 623.20 646.60 616.87 645.89 378,540 +17.17(+2.73%)
Dec 21, 2021 601.48 630.84 599.87 628.72 550,736 +34.78(+5.86%)
Dec 20, 2021 597.83 599.95 581.29 593.94 543,986 -15.12(-2.48%)
Dec 17, 2021 592.47 619.00 586.90 609.06 1,013,809 +14.00(+2.35%)
Dec 16, 2021 610.01 611.32 592.41 595.06 830,208 -6.95(-1.15%)
Dec 15, 2021 605.73 610.20 591.06 602.01 1,132,265 -3.72(-0.61%)
Dec 14, 2021 620.20 631.82 598.92 605.73 668,830 -24.18(-3.84%)
Dec 13, 2021 665.72 666.50 628.77 629.91 522,176 -38.21(-5.72%)
Dec 10, 2021 672.56 683.83 660.59 668.12 394,373 -5.47(-0.81%)
Dec 09, 2021 670.00 688.60 670.00 673.59 355,001 -1.63(-0.24%)
Dec 08, 2021 670.27 676.94 663.67 675.22 303,747 +8.50(+1.27%)
Dec 07, 2021 649.16 675.21 648.66 666.72 581,507 +27.80(+4.35%)
Dec 06, 2021 622.00 641.28 615.00 638.92 470,787 +19.17(+3.09%)
Dec 03, 2021 629.36 632.57 605.49 619.75 536,132 -5.18(-0.83%)
Dec 02, 2021 602.80 628.73 595.07 624.93 732,933 +22.64(+3.76%)
Dec 01, 2021 622.92 624.00 601.73 602.29 485,978 -9.24(-1.51%)
Nov 30, 2021 632.61 638.94 607.47 611.53 972,830 -22.94(-3.62%)
Nov 29, 2021 636.86 642.14 629.54 634.47 537,245 +0.25(+0.04%)
Nov 26, 2021 653.20 654.15 627.00 634.22 444,532 -18.98(-2.91%)
Nov 24, 2021 653.16 657.74 642.55 653.20 528,005 -4.06(-0.62%)
Nov 23, 2021 665.97 666.47 650.40 657.26 419,779 -12.42(-1.85%)
Nov 22, 2021 678.34 682.98 665.36 669.68 463,276 -14.07(-2.06%)
Nov 19, 2021 685.55 691.96 679.18 683.75 433,578 -0.08(-0.01%)
Nov 18, 2021 692.54 686.10 683.66 683.83 322,217 -8.49(-1.23%)
Nov 17, 2021 689.06 698.81 680.34 692.32 348,885 +3.26(+0.47%)
Nov 16, 2021 682.42 691.95 679.00 689.06 323,500 +8.87(+1.30%)
Nov 15, 2021 692.06 692.06 674.51 680.19 325,144 -7.61(-1.11%)
Nov 12, 2021 688.99 693.34 686.31 687.80 250,206 +1.89(+0.28%)
Nov 11, 2021 696.99 697.89 681.66 685.91 340,029 -3.70(-0.54%)
Nov 10, 2021 702.17 687.10 689.61 645,300 -21.41(-3.01%)
Nov 09, 2021 711.18 713.33 699.48 711.02 779,468 +0.15(+0.02%)
Nov 08, 2021 690.47 711.61 682.88 710.87 876,904 +23.68(+3.45%)
Nov 05, 2021 680.40 687.27 675.43 687.19 383,168 +7.93(+1.17%)
Nov 04, 2021 673.46 680.79 670.87 679.26 355,346 +5.65(+0.84%)
Nov 03, 2021 667.06 675.75 657.87 673.61 425,960 +6.55(+0.98%)
Nov 02, 2021 663.00 678.72 649.19 667.06 606,907 +5.60(+0.85%)
Nov 01, 2021 631.50 667.10 649.27 661.46 1,246,275 +37.09(+5.94%)
Oct 29, 2021 629.18 629.18 619.70 624.37 987,169 -7.43(-1.18%)
Oct 28, 2021 658.39 662.00 607.28 631.80 1,927,065 +27.41(+4.54%)
Oct 27, 2021 591.28 615.25 583.38 604.39 1,576,930 +11.09(+1.87%)
Oct 26, 2021 594.66 593.30 794,024 +3.49(+0.59%)
Oct 25, 2021 590.00 597.00 583.65 589.81 1,110,166 -0.75(-0.13%)
Oct 22, 2021 599.00 600.15 586.90 590.56 877,416 -8.93(-1.49%)
Oct 21, 2021 611.19 618.01 597.60 599.49 780,793 -8.71(-1.43%)
Oct 20, 2021 597.06 608.73 592.52 608.20 532,768 +13.93(+2.34%)
Oct 19, 2021 601.39 603.68 592.66 594.27 393,016 -0.86(-0.14%)
Oct 18, 2021 586.45 596.99 580.11 595.13 558,542 +5.52(+0.94%)
Oct 15, 2021 605.25 605.25 587.06 589.61 742,501 -8.11(-1.36%)
Oct 14, 2021 600.99 604.00 586.19 597.72 904,176 +1.50(+0.25%)
Oct 13, 2021 608.61 608.61 572.51 596.22 2,044,002 -31.21(-4.97%)
Oct 12, 2021 632.00 632.38 621.87 627.43 505,675 -4.42(-0.70%)
Oct 11, 2021 638.00 644.28 631.14 631.85 252,318 -11.71(-1.82%)
Oct 08, 2021 663.97 664.45 641.82 643.56 258,325 -17.85(-2.70%)
Oct 07, 2021 653.62 671.90 653.62 661.41 488,396 +10.76(+1.65%)
Oct 06, 2021 640.60 651.35 638.59 650.65 369,794 +2.07(+0.32%)
Oct 05, 2021 643.81 657.16 642.19 648.58 496,506 +8.18(+1.28%)
Oct 04, 2021 658.60 658.60 637.56 640.40 520,788 -21.66(-3.27%)
Oct 01, 2021 672.00 674.95 648.20 662.06 566,577 -3.37(-0.51%)
Sep 30, 2021 684.62 684.62 665.41 665.43 433,579 -7.63(-1.13%)
Sep 29, 2021 679.40 683.12 671.44 673.06 356,681 -4.26(-0.63%)
Sep 28, 2021 692.07 692.74 672.65 677.32 496,082 -23.72(-3.38%)
Sep 27, 2021 716.59 720.07 693.39 701.04 473,427 -24.20(-3.34%)
Sep 24, 2021 718.47 726.29 715.29 725.24 272,053 -1.87(-0.26%)
Sep 23, 2021 723.00 737.45 720.18 727.11 349,709 +10.50(+1.47%)
Sep 22, 2021 713.31 725.27 701.21 716.61 447,956 +7.46(+1.05%)
Sep 21, 2021 717.14 721.00 705.94 709.15 646,874 -0.49(-0.07%)
Sep 20, 2021 708.02 713.68 698.03 709.64 684,108 -9.74(-1.35%)
Sep 17, 2021 728.90 730.61 715.00 719.38 834,244 -8.91(-1.22%)
Sep 16, 2021 712.98 731.20 710.35 728.29 656,931 +17.98(+2.53%)
Sep 15, 2021 706.06 712.84 692.23 710.31 844,001 +3.86(+0.55%)
Sep 14, 2021 718.36 724.64 703.60 706.45 441,116 -4.23(-0.60%)
Sep 13, 2021 726.54 726.54 695.63 710.68 502,846 -9.99(-1.39%)
Sep 10, 2021 730.22 731.24 718.75 720.67 344,835 -5.74(-0.79%)
Sep 09, 2021 734.46 735.17 723.78 726.41 422,761 -3.51(-0.48%)
Sep 08, 2021 716.98 733.33 715.12 729.92 503,882 +13.56(+1.89%)
Sep 07, 2021 719.80 720.50 706.00 716.36 439,361 -5.14(-0.71%)
Sep 03, 2021 729.87 729.87 711.98 721.50 356,643 -7.53(-1.03%)
Sep 02, 2021 721.59 731.73 719.00 729.03 384,325 +10.31(+1.43%)
Sep 01, 2021 713.14 719.83 708.79 718.72 431,065 +9.72(+1.37%)
Aug 31, 2021 702.01 710.67 700.28 709.00 497,716 +6.89(+0.98%)
Aug 30, 2021 706.42 712.80 698.68 702.11 352,158 +0.26(+0.04%)
Aug 27, 2021 699.32 709.15 696.00 701.85 384,482 +5.29(+0.76%)
Aug 26, 2021 714.65 717.75 692.90 696.56 540,586 -20.34(-2.84%)
Aug 25, 2021 713.25 721.45 711.72 716.90 526,468 +4.06(+0.57%)
Aug 24, 2021 696.34 715.74 697.50 712.84 602,504 +15.34(+2.20%)
Aug 23, 2021 687.38 699.53 686.86 697.50 417,804 +15.93(+2.34%)
Aug 20, 2021 681.40 684.26 672.81 681.57 292,940 +1.71(+0.25%)
Aug 19, 2021 671.03 685.52 669.63 679.86 359,121 +4.60(+0.68%)
Aug 18, 2021 680.82 690.96 672.73 675.26 475,029 -5.63(-0.83%)
Aug 17, 2021 690.78 690.78 669.31 680.89 610,338 -9.87(-1.43%)
Aug 16, 2021 684.20 690.84 681.19 690.76 310,603 -0.43(-0.06%)
Aug 13, 2021 700.86 704.85 685.69 691.19 398,025 -13.08(-1.86%)
Aug 12, 2021 687.72 705.84 683.59 704.27 480,265 +16.49(+2.40%)
Aug 11, 2021 690.23 692.12 676.24 687.78 416,787 +0.40(+0.06%)
Aug 10, 2021 689.57 691.81 674.19 687.38 513,626 +0.82(+0.12%)
Aug 09, 2021 693.50 695.00 684.90 686.56 331,021 -7.11(-1.02%)
Aug 06, 2021 696.74 700.79 684.00 693.67 656,811 -5.55(-0.79%)
Aug 05, 2021 711.00 714.15 694.12 699.22 553,260 -8.79(-1.24%)
Aug 04, 2021 698.90 712.98 698.58 708.01 520,653 +6.67(+0.95%)
Aug 03, 2021 700.42 706.07 687.55 701.34 706,981 +1.34(+0.19%)
Aug 02, 2021 700.00 713.70 695.60 700.00 871,747 +4.20(+0.60%)
Jul 30, 2021 675.60 697.87 673.00 695.80 967,562 +18.83(+2.78%)
Jul 29, 2021 634.36 682.59 634.00 676.97 1,576,419 +55.10(+8.86%)
Jul 28, 2021 624.14 630.00 616.58 621.87 548,067 -3.64(-0.58%)
Jul 27, 2021 632.74 638.20 617.67 625.51 489,684 -10.07(-1.58%)
Jul 26, 2021 636.01 636.62 623.56 635.58 577,945 -2.70(-0.42%)
Jul 23, 2021 624.90 640.41 624.90 638.28 412,241 +10.36(+1.65%)
Jul 22, 2021 623.39 628.99 615.92 627.92 358,829 +8.27(+1.33%)
Jul 21, 2021 615.53 621.47 603.50 619.65 630,658 +3.94(+0.64%)
Jul 20, 2021 596.04 620.37 589.24 615.71 663,936 +20.15(+3.38%)
Jul 19, 2021 609.37 609.37 591.56 595.56 679,697 -20.56(-3.34%)
Jul 16, 2021 623.39 628.35 613.52 616.12 472,711 -5.58(-0.90%)
Jul 15, 2021 633.89 638.27 609.36 621.70 701,053 -13.39(-2.11%)
Jul 14, 2021 647.50 653.86 631.73 635.09 488,179 -7.32(-1.14%)
Jul 13, 2021 642.86 647.83 636.45 642.41 406,943 -0.45(-0.07%)
Jul 12, 2021 631.70 644.89 623.75 642.86 573,869 +15.67(+2.50%)
Jul 09, 2021 621.92 638.48 613.71 627.19 610,105 +10.40(+1.69%)
Jul 08, 2021 602.63 620.52 598.02 616.79 410,761 +4.57(+0.75%)
Jul 07, 2021 609.01 617.27 604.01 612.22 370,799 +7.55(+1.25%)
Jul 06, 2021 624.04 626.96 592.13 604.67 846,933 -19.50(-3.12%)
Jul 02, 2021 624.81 625.36 615.36 624.17 372,769 +5.21(+0.84%)
Jul 01, 2021 609.31 619.04 607.59 618.96 658,875 +7.96(+1.30%)
Jun 30, 2021 608.73 616.08 603.54 611.00 508,801 -1.80(-0.29%)
Jun 29, 2021 623.00 624.55 611.57 612.80 427,463 -8.72(-1.40%)
Jun 28, 2021 618.45 629.35 614.43 621.52 574,916 +6.54(+1.06%)
Jun 25, 2021 623.00 625.65 607.32 614.98 2,123,187 -2.41(-0.39%)
Jun 24, 2021 609.64 627.44 608.00 617.39 837,619 +11.57(+1.91%)
Jun 23, 2021 602.39 608.61 596.00 605.82 574,899 +1.11(+0.18%)
Jun 22, 2021 611.51 611.81 598.11 604.71 618,239 -6.83(-1.12%)
Jun 21, 2021 604.94 615.18 597.84 611.54 549,414 +9.90(+1.65%)
Jun 18, 2021 612.88 617.11 599.34 601.64 993,977 -11.69(-1.91%)
Jun 17, 2021 596.80 616.66 595.82 613.33 599,965 +13.73(+2.29%)
Jun 16, 2021 599.20 601.88 587.59 599.60 414,389 -0.45(-0.07%)
Jun 15, 2021 609.38 613.15 596.12 600.05 398,510 -5.72(-0.94%)
Jun 14, 2021 613.59 614.95 601.20 605.77 381,737 -5.77(-0.94%)
Jun 11, 2021 611.99 615.80 605.64 611.54 345,095 -0.61(-0.10%)
Jun 10, 2021 585.81 612.56 582.55 612.15 585,506 +26.65(+4.55%)
Jun 09, 2021 593.00 595.65 583.67 585.50 325,869 -4.26(-0.72%)
Jun 08, 2021 582.08 591.94 579.15 589.76 337,094 +9.49(+1.64%)
Jun 07, 2021 579.44 585.95 575.29 580.27 438,566 -2.08(-0.36%)
Jun 04, 2021 574.45 586.00 572.53 582.35 511,273 +15.39(+2.71%)
Jun 03, 2021 567.28 576.56 563.87 566.96 517,763 -8.53(-1.48%)
Jun 02, 2021 592.82 592.82 573.85 575.49 463,040 -17.99(-3.03%)
Jun 01, 2021 592.44 596.76 585.11 593.48 611,880 +3.33(+0.56%)
May 28, 2021 605.00 609.14 589.73 590.15 358,446 -9.62(-1.60%)
May 27, 2021 595.00 603.17 586.51 599.77 878,168 +3.08(+0.52%)
May 26, 2021 593.00 599.49 591.26 596.69 455,778 +1.74(+0.29%)
May 25, 2021 605.15 610.49 592.95 594.95 482,250 -9.50(-1.57%)
May 24, 2021 596.90 611.00 594.10 604.45 514,540 +12.70(+2.15%)
May 21, 2021 594.10 601.38 587.81 591.75 543,990 +3.85(+0.65%)
May 20, 2021 575.00 590.53 574.19 587.90 444,515 +16.41(+2.87%)
May 19, 2021 558.01 572.31 551.01 571.49 502,446 +1.99(+0.35%)
May 18, 2021 567.10 582.71 565.51 569.50 653,356 +9.98(+1.78%)
May 17, 2021 562.10 567.53 554.97 559.52 369,733 -9.52(-1.67%)
May 14, 2021 562.55 572.50 555.98 569.04 366,967 +15.42(+2.79%)
May 13, 2021 557.58 559.95 546.02 553.62 421,044 +4.98(+0.91%)
May 12, 2021 553.42 557.58 547.51 548.64 651,048 -17.62(-3.11%)
May 11, 2021 538.24 570.12 536.23 566.26 823,966 +11.76(+2.12%)
May 10, 2021 596.16 596.16 551.28 554.50 866,602 -43.84(-7.33%)
May 07, 2021 586.08 604.00 586.08 598.34 694,786 +13.62(+2.33%)
May 06, 2021 568.69 584.95 560.58 584.72 705,777 +15.47(+2.72%)
May 05, 2021 587.00 587.24 568.26 569.25 608,992 -12.90(-2.22%)
May 04, 2021 594.18 594.18 560.50 582.15 1,100,922 -17.62(-2.94%)
May 03, 2021 599.14 610.12 595.60 599.77 633,176 +4.24(+0.71%)
Apr 30, 2021 597.76 615.75 594.22 595.53 660,300 -8.81(-1.46%)
Apr 29, 2021 643.16 647.20 590.44 604.34 1,263,332 -9.02(-1.47%)
Apr 28, 2021 616.12 623.11 611.65 613.36 548,178 -8.40(-1.35%)
Apr 27, 2021 620.41 625.79 613.73 621.76 365,396 +4.52(+0.73%)
Apr 26, 2021 620.98 625.61 613.55 617.24 419,085 -2.88(-0.46%)
Apr 23, 2021 616.00 624.79 616.00 620.12 537,800 +4.81(+0.78%)
Apr 22, 2021 621.52 627.53 609.75 615.31 447,453 -0.77(-0.12%)
Apr 21, 2021 595.63 618.00 593.18 616.08 400,888 +19.88(+3.33%)
Apr 20, 2021 603.85 604.50 588.29 596.20 371,642 -7.52(-1.25%)
Apr 19, 2021 608.31 610.00 593.67 603.72 406,291 -2.61(-0.43%)
Apr 16, 2021 607.14 608.00 599.02 606.33 428,800 +0.10(+0.02%)
Apr 15, 2021 598.57 608.20 598.57 606.23 443,790 +11.30(+1.90%)
Apr 14, 2021 595.70 604.16 589.26 594.93 395,603 -0.70(-0.12%)
Apr 13, 2021 602.49 608.02 591.63 595.63 390,864 -5.48(-0.91%)
Apr 12, 2021 593.59 602.07 585.66 601.11 523,948 +8.55(+1.44%)
Apr 09, 2021 576.52 592.99 575.00 592.56 951,300 +16.81(+2.92%)
Apr 08, 2021 558.87 577.92 556.82 575.75 826,746 +23.19(+4.20%)
Apr 07, 2021 556.01 559.38 545.95 552.56 453,886 -1.28(-0.23%)
Apr 06, 2021 551.54 563.96 547.56 553.84 650,189 +5.90(+1.08%)
Apr 05, 2021 550.33 554.49 544.51 547.94 366,104 +2.89(+0.53%)
Apr 01, 2021 546.24 557.15 544.00 545.05 610,200 +3.52(+0.65%)
Mar 31, 2021 532.00 545.21 529.25 541.53 606,006 +17.20(+3.28%)
Mar 30, 2021 516.22 526.11 511.13 524.33 518,349 +8.33(+1.61%)
Mar 29, 2021 523.19 526.79 502.23 516.00 522,322 -12.34(-2.34%)
Mar 26, 2021 518.81 528.78 511.97 528.34 546,900 +10.47(+2.02%)
Mar 25, 2021 502.06 520.24 498.00 517.87 512,567 +11.70(+2.31%)
Mar 24, 2021 521.00 522.49 504.58 506.17 498,911 -12.71(-2.45%)
Mar 23, 2021 528.32 531.93 517.18 518.88 699,225 -11.72(-2.21%)
Mar 22, 2021 532.34 538.91 528.19 530.60 638,954 +1.14(+0.22%)
Mar 19, 2021 520.97 533.81 513.02 529.46 1,012,400 +15.10(+2.94%)
Mar 18, 2021 527.91 533.41 512.25 514.36 1,008,615 -25.65(-4.75%)
Mar 17, 2021 532.38 546.49 527.26 540.01 779,736 -2.53(-0.47%)
Mar 16, 2021 566.41 566.65 539.11 542.54 482,018 -16.31(-2.92%)
Mar 15, 2021 551.09 560.18 540.61 558.85 733,629 +22.41(+4.18%)
Mar 12, 2021 538.65 538.65 529.23 536.44 428,300 -7.56(-1.39%)
Mar 11, 2021 529.31 544.92 523.90 544.00 668,263 +32.21(+6.29%)
Mar 10, 2021 526.88 534.82 509.21 511.79 661,252 -4.08(-0.79%)
Mar 09, 2021 511.16 527.02 511.16 515.87 933,586 +19.80(+3.99%)
Mar 08, 2021 532.28 538.20 494.45 496.07 945,415 -40.39(-7.53%)
Mar 05, 2021 525.00 539.94 504.03 536.46 953,400 +16.01(+3.08%)
Mar 04, 2021 523.70 535.21 510.00 520.45 1,052,998 -6.98(-1.32%)
Mar 03, 2021 559.00 560.00 525.77 527.43 831,985 -35.78(-6.35%)
Mar 02, 2021 565.00 576.35 558.00 563.21 933,260 -1.90(-0.34%)
Mar 01, 2021 567.57 577.80 557.79 565.11 1,015,881 -2.00(-0.35%)
Feb 26, 2021 562.83 574.98 554.20 567.11 1,105,600 +11.00(+1.98%)
Feb 25, 2021 578.87 581.67 547.73 556.11 809,576 -17.15(-2.99%)
Feb 24, 2021 560.13 577.44 553.84 573.26 647,494 +5.45(+0.96%)
Feb 23, 2021 561.01 572.61 552.91 567.81 816,185 -11.73(-2.02%)
Feb 22, 2021 590.37 596.89 578.12 579.54 616,187 -19.71(-3.29%)
Feb 19, 2021 595.91 601.93 593.15 599.25 372,300 +4.26(+0.72%)
Feb 18, 2021 596.07 600.09 584.55 594.99 288,072 -4.54(-0.76%)
Feb 17, 2021 603.67 611.96 589.00 599.53 398,305 -14.68(-2.39%)
Feb 16, 2021 614.14 615.76 604.07 614.21 404,571 +4.63(+0.76%)
Feb 12, 2021 601.86 609.99 595.16 609.58 394,900 +10.58(+1.77%)
Feb 11, 2021 611.77 611.77 591.15 599.00 469,237 -6.78(-1.12%)
Feb 10, 2021 618.07 618.07 598.21 605.78 454,067 -9.22(-1.50%)
Feb 09, 2021 601.39 618.84 601.39 615.00 426,858 +12.56(+2.08%)
Feb 08, 2021 622.19 630.04 595.78 602.44 618,366 -18.01(-2.90%)
Feb 05, 2021 622.09 624.54 614.01 620.45 656,600 +5.29(+0.86%)
Feb 04, 2021 607.50 634.46 600.95 615.16 1,758,793 +68.98(+12.63%)
Feb 03, 2021 557.49 557.49 541.17 546.18 752,826 -11.59(-2.08%)
Feb 02, 2021 551.78 567.83 548.01 557.77 790,901 +14.72(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.