Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard FTSE All-World High Dividend Yield (OP: VNGGF )

N/A UNCHANGED

Last Price Updated: 11:25 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	62.90	62.90	62.90	62.90	3,185	+5.68(+9.92%)
Nov 08, 2023				57.22	0	-1.73(-2.93%)
Aug 18, 2023				58.95	0	-1.19(-1.97%)
Aug 14, 2023				60.13	0	-1.64(-2.65%)
Jul 26, 2023				61.77	2,000	+3.67(+6.32%)
Jun 01, 2023				58.10	0	-2.70(-4.44%)
Apr 18, 2023				60.80	0	+1.00(+1.67%)
Apr 11, 2023				59.80	0	+1.90(+3.28%)
Mar 29, 2023				57.90	0	-1.35(-2.28%)
Mar 09, 2023				59.25	0	-0.23(-0.39%)
Mar 08, 2023	59.48	59.48	59.48	59.48	671	-0.93(-1.54%)
Feb 16, 2023				60.41	0	-0.69(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard FTSE All-World High Dividend Yield (OP: VNGGF )

Historical Prices