Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2200 0.2200 0.1837 0.2155 27,975 -0.00(-2.05%)
Jan 30, 2019 0.2200 0.2200 0.1820 0.2200 57,170 +0.02(+10.00%)
Jan 29, 2019 0.1820 0.2000 0.1820 0.2000 17,395 +0.01(+7.76%)
Jan 28, 2019 0.2000 0.2000 0.1856 0.1856 11,933 -0.01(-7.20%)
Jan 25, 2019 0.2000 0.2200 0.1850 0.2000 17,600 +0.02(+8.11%)
Jan 24, 2019 0.1851 0.2195 0.1850 0.1850 20,669 -0.02(-7.50%)
Jan 23, 2019 0.2025 0.2025 0.1876 0.2000 29,500 -0.00(-1.23%)
Jan 22, 2019 0.2085 0.2085 0.1850 0.2025 6,200 -0.00(-2.13%)
Jan 18, 2019 0.1985 0.2069 0.1900 0.2069 1,700 +0.00(+0.00%)
Jan 17, 2019 0.1900 0.2069 0.1900 0.2069 3,019 +0.00(+0.00%)
Jan 16, 2019 0.2000 0.2069 0.1821 0.2069 22,410 +0.02(+13.62%)
Jan 15, 2019 0.1820 0.2000 0.1820 0.1821 8,931 +0.01(+3.23%)
Jan 14, 2019 0.2200 0.2200 0.1764 0.1764 13,129 -0.02(-11.80%)
Jan 11, 2019 0.1852 0.2000 0.1852 0.2000 30,200 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.2250 0.1764 0.2000 116,504 +0.02(+11.11%)
Jan 09, 2019 0.1933 0.1933 0.1764 0.1800 9,700 +0.00(+2.10%)
Jan 08, 2019 0.1990 0.1990 0.1763 0.1763 5,500 -0.02(-11.41%)
Jan 07, 2019 0.1993 0.1993 0.1760 0.1990 7,738 -0.00(-0.15%)
Jan 04, 2019 0.1750 0.1993 0.1750 0.1993 6,900 +0.00(+0.05%)
Jan 03, 2019 0.1994 0.1994 0.1750 0.1992 30,421 +0.01(+4.84%)
Jan 02, 2019 0.1975 0.1975 0.1893 0.1900 2,930 -0.01(-4.28%)
Dec 31, 2018 0.1751 0.1996 0.1751 0.1985 104,800 +0.00(+2.32%)
Dec 28, 2018 0.1994 0.1994 0.1752 0.1940 8,500 -0.00(-1.57%)
Dec 27, 2018 0.1751 0.1999 0.1751 0.1971 30,767 -0.00(-1.20%)
Dec 26, 2018 0.1750 0.2000 0.1600 0.1995 45,770 +0.02(+14.00%)
Dec 24, 2018 0.3000 0.3000 0.1750 0.1750 77,500 -0.02(-9.79%)
Dec 21, 2018 0.1900 0.1940 0.1700 0.1940 61,800 +0.00(+1.25%)
Dec 20, 2018 0.1940 0.1940 0.1761 0.1916 1,519 -0.00(-1.24%)
Dec 19, 2018 0.1940 0.1940 0.1701 0.1940 7,678 +0.00(+0.00%)
Dec 18, 2018 0.1725 0.1940 0.1725 0.1940 11,300 -0.00(-0.46%)
Dec 17, 2018 0.2000 0.2000 0.1949 0.1949 8,500 +0.00(+0.00%)
Dec 14, 2018 0.1949 0.1949 0.1825 0.1949 7,000 -0.00(-1.81%)
Dec 13, 2018 0.1700 0.1985 0.1700 0.1985 115,271 +0.03(+16.76%)
Dec 12, 2018 0.1900 0.1950 0.1610 0.1700 166,582 -0.02(-10.53%)
Dec 11, 2018 0.1900 0.1949 0.1750 0.1900 13,460 +0.00(+0.00%)
Dec 10, 2018 0.1673 0.1900 0.1673 0.1900 9,289 +0.02(+9.51%)
Dec 07, 2018 0.1750 0.1750 0.1675 0.1735 16,000 -0.02(-11.03%)
Dec 06, 2018 0.1800 0.1950 0.1700 0.1950 79,085 +0.01(+2.63%)
Dec 04, 2018 0.1896 0.1950 0.1799 0.1900 80,600 +0.00(+0.11%)
Dec 03, 2018 0.1810 0.1898 0.1810 0.1898 24,752 +0.02(+10.99%)
Nov 30, 2018 0.1619 0.1929 0.1600 0.1710 32,600 -0.02(-10.00%)
Nov 29, 2018 0.1900 0.1900 0.1900 0.1900 2,376 -0.00(-0.42%)
Nov 28, 2018 0.1600 0.1949 0.1500 0.1908 65,519 +0.02(+11.58%)
Nov 27, 2018 0.1700 0.1948 0.1700 0.1710 6,980 +0.00(+0.83%)
Nov 26, 2018 0.1700 0.1899 0.1696 0.1696 24,205 -0.03(-12.98%)
Nov 23, 2018 0.1949 0.1949 0.1948 0.1949 6,500 +0.00(+2.58%)
Nov 21, 2018 0.1900 0.1900 0.1900 0 -0.01(-4.90%)
Nov 20, 2018 0.1999 0.1999 0.1700 0.1998 60,770 -0.00(-0.05%)
Nov 19, 2018 0.1999 0.1999 0.1500 0.1999 54,155 +0.00(+0.00%)
Nov 16, 2018 0.2000 0.2000 0.1800 0.1999 69,800 +0.00(+2.51%)
Nov 15, 2018 0.1900 0.1950 0.1802 0.1950 15,960 +0.01(+2.63%)
Nov 14, 2018 0.1900 0.1999 0.1700 0.1900 106,192 +0.01(+8.51%)
Nov 13, 2018 0.1800 0.1800 0.1751 0.1751 63,688 -0.00(-0.79%)
Nov 12, 2018 0.1800 0.1800 0.1765 0.1765 8,400 +0.00(+0.68%)
Nov 09, 2018 0.1900 0.1950 0.1753 0.1753 21,100 -0.01(-7.74%)
Nov 08, 2018 0.1850 0.2010 0.1776 0.1900 76,289 +0.00(+1.33%)
Nov 07, 2018 0.1851 0.1875 0.1851 0.1875 2,295 -0.00(-1.32%)
Nov 06, 2018 0.2000 0.2000 0.1900 0.1900 17,375 -0.01(-5.00%)
Nov 05, 2018 0.2000 0.2000 0.1800 0.2000 10,060 +0.01(+2.56%)
Nov 02, 2018 0.2100 0.2100 0.1800 0.1950 109,900 -0.03(-12.36%)
Nov 01, 2018 0.1900 0.2225 0.1900 0.2225 1,250 +0.01(+5.95%)
Oct 31, 2018 0.2250 0.2250 0.1811 0.2100 14,180 -0.02(-6.67%)
Oct 30, 2018 0.2100 0.2250 0.1800 0.2250 8,446 +0.02(+12.33%)
Oct 29, 2018 0.2172 0.2250 0.1988 0.2003 3,432 -0.00(-2.34%)
Oct 26, 2018 0.2200 0.2200 0.2051 0.2051 700 -0.02(-7.45%)
Oct 25, 2018 0.2000 0.2275 0.1800 0.2216 33,763 +0.02(+10.80%)
Oct 24, 2018 0.2250 0.2300 0.1800 0.2000 118,332 +0.00(+0.00%)
Oct 23, 2018 0.2100 0.2100 0.1907 0.2000 33,947 -0.01(-4.76%)
Oct 22, 2018 0.2000 0.2100 0.1907 0.2100 16,099 +0.01(+5.00%)
Oct 19, 2018 0.2270 0.2300 0.1868 0.2000 64,600 -0.01(-4.76%)
Oct 18, 2018 0.2400 0.2400 0.2100 0.2100 130,034 +0.00(+0.00%)
Oct 17, 2018 0.2705 0.2780 0.2100 0.2100 107,462 -0.07(-25.00%)
Oct 16, 2018 0.2375 0.3000 0.2034 0.2800 384,359 +0.07(+33.33%)
Oct 15, 2018 0.1868 0.2200 0.1868 0.2100 206,361 +0.01(+5.11%)
Oct 12, 2018 0.1950 0.2200 0.1900 0.1998 173,400 +0.01(+8.00%)
Oct 11, 2018 0.1954 0.1954 0.1735 0.1850 17,932 -0.00(-0.38%)
Oct 10, 2018 0.1800 0.1887 0.1699 0.1857 77,418 -0.01(-3.53%)
Oct 09, 2018 0.2000 0.2000 0.1695 0.1925 12,925 -0.00(-1.89%)
Oct 08, 2018 0.2100 0.2100 0.1962 0.1962 2,129 -0.00(-1.41%)
Oct 05, 2018 0.1710 0.2000 0.1600 0.1990 144,200 +0.02(+10.56%)
Oct 04, 2018 0.1850 0.2090 0.1700 0.1800 139,315 -0.02(-10.00%)
Oct 03, 2018 0.2100 0.2100 0.1811 0.2000 94,801 -0.01(-4.35%)
Oct 02, 2018 0.1925 0.2100 0.1901 0.2091 13,102 +0.01(+4.55%)
Oct 01, 2018 0.2300 0.2300 0.2000 0.2000 82,845 +0.00(+0.86%)
Sep 28, 2018 0.2000 0.2000 0.1850 0.1983 108,700 -0.00(-0.85%)
Sep 27, 2018 0.2275 0.2275 0.2000 0.2000 17,013 +0.01(+8.05%)
Sep 26, 2018 0.2130 0.2130 0.1851 0.1851 82,890 -0.01(-5.80%)
Sep 25, 2018 0.2300 0.2300 0.1805 0.1965 99,852 -0.03(-12.28%)
Sep 24, 2018 0.2300 0.2300 0.2000 0.2240 97,003 +0.00(+1.82%)
Sep 21, 2018 0.2065 0.2290 0.1820 0.2200 264,700 +0.02(+11.11%)
Sep 20, 2018 0.2150 0.2150 0.1850 0.1980 105,687 -0.00(-1.00%)
Sep 19, 2018 0.2022 0.2150 0.2000 0.2000 49,732 +0.00(+0.00%)
Sep 18, 2018 0.2000 0.2005 0.2000 0.2000 80,038 -0.00(-0.35%)
Sep 17, 2018 0.1960 0.2200 0.1960 0.2007 15,282 -0.01(-6.65%)
Sep 14, 2018 0.2161 0.2180 0.2050 0.2150 17,600 +0.01(+5.76%)
Sep 13, 2018 0.2230 0.2230 0.2000 0.2033 31,731 -0.00(-0.44%)
Sep 12, 2018 0.2270 0.2270 0.1960 0.2042 6,575 +0.01(+4.18%)
Sep 11, 2018 0.1968 0.2181 0.1960 0.1960 90,240 -0.00(-0.81%)
Sep 10, 2018 0.2388 0.2750 0.1850 0.1976 440,316 -0.05(-20.96%)
Sep 07, 2018 0.2410 0.2600 0.2320 0.2500 165,400 +0.00(+1.01%)
Sep 06, 2018 0.2400 0.2600 0.2400 0.2475 22,395 -0.00(-0.56%)
Sep 05, 2018 0.2750 0.2750 0.2255 0.2489 102,869 +0.02(+8.22%)
Sep 04, 2018 0.2900 0.2900 0.2300 0.2300 57,849 -0.01(-6.12%)
Aug 31, 2018 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Aug 30, 2018 0.2201 0.2400 0.2200 0.2300 89,409 -0.00(-0.04%)
Aug 29, 2018 0.2311 0.2700 0.2200 0.2301 114,328 -0.01(-6.08%)
Aug 28, 2018 0.2600 0.2785 0.2300 0.2450 171,645 -0.04(-15.49%)
Aug 27, 2018 0.3400 0.3400 0.2680 0.2899 189,130 -0.01(-4.64%)
Aug 24, 2018 0.3000 0.3290 0.2900 0.3040 282,700 +0.02(+8.57%)
Aug 23, 2018 0.3120 0.3290 0.2800 0.2800 232,915 -0.01(-5.08%)
Aug 22, 2018 0.3300 0.3300 0.2750 0.2950 309,301 -0.04(-10.61%)
Aug 21, 2018 0.2000 0.3320 0.2000 0.3300 747,417 +0.13(+65.00%)
Aug 20, 2018 0.1896 0.2000 0.1795 0.2000 40,224 +0.02(+11.42%)
Aug 17, 2018 0.1899 0.1899 0.1701 0.1795 73,300 -0.01(-5.53%)
Aug 16, 2018 0.1800 0.1900 0.1651 0.1900 60,249 +0.01(+8.51%)
Aug 15, 2018 0.1998 0.2000 0.1702 0.1751 253,228 -0.01(-3.95%)
Aug 14, 2018 0.1686 0.1823 0.1600 0.1823 56,224 +0.00(+2.65%)
Aug 13, 2018 0.1788 0.1840 0.1650 0.1776 30,300 -0.01(-5.38%)
Aug 10, 2018 0.2000 0.2040 0.1700 0.1877 64,800 -0.01(-6.15%)
Aug 09, 2018 0.1731 0.2000 0.1657 0.2000 45,560 +0.03(+15.21%)
Aug 08, 2018 0.2000 0.2100 0.1730 0.1736 56,080 -0.00(-1.92%)
Aug 07, 2018 0.2000 0.2003 0.1730 0.1770 113,086 -0.01(-6.84%)
Aug 06, 2018 0.1800 0.2000 0.1773 0.1900 148,677 -0.01(-4.95%)
Aug 03, 2018 0.1800 0.2052 0.1750 0.1999 29,500 +0.00(+0.76%)
Aug 02, 2018 0.1876 0.1985 0.1801 0.1984 25,748 +0.00(+2.53%)
Aug 01, 2018 0.2000 0.2200 0.1935 0.1935 88,627 -0.00(-1.78%)
Jul 31, 2018 0.1552 0.2050 0.1552 0.1970 282,842 +0.03(+19.90%)
Jul 30, 2018 0.1500 0.1650 0.1500 0.1643 18,675 -0.00(-0.42%)
Jul 27, 2018 0.1792 0.1792 0.1650 0.1650 6,700 -0.00(-1.90%)
Jul 26, 2018 0.1765 0.1765 0.1510 0.1682 13,305 +0.00(+2.86%)
Jul 25, 2018 0.1571 0.1635 0.1550 0.1635 4,386 -0.01(-7.03%)
Jul 24, 2018 0.1812 0.1812 0.1759 0.1759 370 +0.00(+0.51%)
Jul 23, 2018 0.1600 0.1750 0.1600 0.1750 18,367 -0.00(-1.69%)
Jul 20, 2018 0.1799 0.1799 0.1570 0.1780 51,345 +0.01(+4.71%)
Jul 19, 2018 0.1700 0.1799 0.1510 0.1700 37,900 +0.00(+0.00%)
Jul 18, 2018 0.1699 0.2000 0.1699 0.1700 72,100 +0.00(+0.00%)
Jul 17, 2018 0.1900 0.1900 0.1700 0.1700 97,135 +0.00(+0.00%)
Jul 16, 2018 0.2100 0.2100 0.1700 0.1700 62,993 -0.04(-19.05%)
Jul 13, 2018 0.1800 0.2100 19,490 +0.01(+5.00%)
Jul 12, 2018 0.1925 0.2050 0.1825 0.2000 23,801 +0.01(+2.56%)
Jul 11, 2018 0.1950 0.1950 0.1950 0.1950 3,130 +0.00(+0.00%)
Jul 10, 2018 0.1825 0.2075 0.1825 0.1950 112,555 +0.02(+8.33%)
Jul 09, 2018 0.1725 0.1725 0.1725 0.1800 54,635 +0.01(+7.43%)
Jul 06, 2018 0.1760 0.1890 0.1675 0.1675 29,265 -0.02(-11.82%)
Jul 05, 2018 0.1800 0.1900 0.1800 0.1900 642 +0.01(+5.56%)
Jul 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+4.05%)
Jul 02, 2018 0.1600 0.2100 0.1600 0.1730 12,388 -0.02(-11.73%)
Jun 29, 2018 0.2000 0.2000 0.1644 0.1960 12,350 +0.03(+20.25%)
Jun 28, 2018 0.1614 0.1900 0.1614 0.1630 31,152 -0.02(-9.39%)
Jun 27, 2018 0.1600 0.1799 0.1600 0.1799 23,508 +0.01(+5.82%)
Jun 26, 2018 0.1700 0.1900 0.1700 0.1700 53,986 -0.01(-5.56%)
Jun 25, 2018 0.1970 0.1970 0.1701 0.1800 37,025 -0.02(-8.63%)
Jun 22, 2018 0.1712 0.1970 0.1712 0.1970 3,243 +0.02(+12.57%)
Jun 21, 2018 0.1735 0.1809 0.1700 0.1750 53,891 -0.01(-7.41%)
Jun 20, 2018 0.2150 0.2150 0.1780 0.1890 38,718 -0.01(-5.50%)
Jun 19, 2018 0.1965 0.2000 0.1780 0.2000 5,900 +0.02(+11.11%)
Jun 18, 2018 0.2200 0.2200 0.1780 0.1800 26,927 +0.00(+1.07%)
Jun 15, 2018 0.1781 0.1781 0.1781 0.1781 694 -0.00(-1.06%)
Jun 14, 2018 0.1990 0.1999 0.1781 0.1800 9,957 +0.00(+0.00%)
Jun 13, 2018 0.1802 0.1971 0.1800 0.1800 32,673 +0.00(+0.00%)
Jun 12, 2018 0.1890 0.2000 0.1781 0.1800 30,778 -0.01(-7.50%)
Jun 11, 2018 0.1730 0.2000 0.1730 0.1946 55,671 +0.02(+11.20%)
Jun 08, 2018 0.1751 0.1751 0.1750 0.1750 447 -0.00(-1.46%)
Jun 07, 2018 0.1900 0.2000 0.1776 0.1776 64,851 +0.01(+3.14%)
Jun 06, 2018 0.2000 0.2000 0.1722 0.1722 4,300 -0.00(-1.66%)
Jun 05, 2018 0.1714 0.1980 0.1710 0.1751 26,811 +0.00(+1.21%)
Jun 04, 2018 0.1650 0.2000 0.1650 0.1730 12,129 -0.03(-13.50%)
Jun 01, 2018 0.2000 0.2000 0.1672 0.2000 174,759 +0.00(+0.00%)
May 31, 2018 0.2000 0.2000 0.1770 0.2000 33,152 +0.00(+0.00%)
May 30, 2018 0.2000 0.2051 0.1933 0.2000 33,271 +0.00(+0.05%)
May 29, 2018 0.2100 0.2100 0.1900 0.1999 68,452 -0.01(-4.81%)
May 25, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 24, 2018 0.2200 0.2300 0.2200 0.2200 15,600 +0.00(+0.00%)
May 23, 2018 0.2475 0.2475 0.2200 0.2200 45,430 -0.01(-6.38%)
May 22, 2018 0.2474 0.2475 0.2210 0.2350 41,235 +0.00(+2.17%)
May 21, 2018 0.2300 0.2475 0.2299 0.2300 37,003 +0.01(+4.52%)
May 18, 2018 0.2570 0.2570 0.2123 0.2200 87,069 -0.03(-11.91%)
May 17, 2018 0.2380 0.2705 0.2240 0.2498 80,430 +0.03(+13.49%)
May 16, 2018 0.2190 0.2392 0.2190 0.2201 69,148 +0.00(+0.87%)
May 15, 2018 0.2125 0.2250 0.2125 0.2182 69,322 +0.00(+0.02%)
May 14, 2018 0.2100 0.2392 0.2100 0.2182 132,948 -0.00(-0.84%)
May 11, 2018 0.2100 0.2399 0.2001 0.2200 125,793 +0.01(+4.51%)
May 10, 2018 0.2200 0.2299 0.2081 0.2105 26,745 -0.01(-4.32%)
May 09, 2018 0.2350 0.2350 0.2011 0.2200 63,097 +0.02(+9.95%)
May 08, 2018 0.2350 0.2350 0.2001 0.2001 43,807 -0.04(-15.71%)
May 07, 2018 0.2010 0.2400 0.2000 0.2374 15,426 +0.03(+12.46%)
May 04, 2018 0.2300 0.2350 0.2070 0.2111 20,932 -0.01(-4.00%)
May 03, 2018 0.2270 0.2299 0.1950 0.2199 39,176 -0.01(-3.13%)
May 02, 2018 0.2310 0.2644 0.2270 0.2270 23,911 -0.01(-5.02%)
May 01, 2018 0.2644 0.2800 0.2390 0.2390 14,794 -0.02(-8.08%)
Apr 30, 2018 0.1900 0.2600 0.1900 0.2600 48,268 +0.04(+16.07%)
Apr 27, 2018 0.2300 0.2490 0.1770 0.2240 13,439 -0.01(-2.65%)
Apr 26, 2018 0.2499 0.2550 0.2201 0.2301 59,668 +0.00(+1.63%)
Apr 25, 2018 0.2490 0.2490 0.2000 0.2264 94,058 +0.01(+2.91%)
Apr 24, 2018 0.2175 0.2394 0.2101 0.2200 58,528 +0.01(+2.33%)
Apr 23, 2018 0.2499 0.2499 0.2030 0.2150 36,519 -0.03(-12.24%)
Apr 20, 2018 0.2488 0.2600 0.2220 0.2450 66,102 -0.00(-1.88%)
Apr 19, 2018 0.2450 0.2599 0.2000 0.2497 86,560 +0.02(+8.61%)
Apr 18, 2018 0.2500 0.2500 0.2001 0.2299 37,625 -0.02(-6.54%)
Apr 17, 2018 0.2700 0.2700 0.2210 0.2460 32,814 -0.01(-5.38%)
Apr 16, 2018 0.2240 0.2690 0.1830 0.2600 71,282 +0.04(+16.07%)
Apr 13, 2018 0.2195 0.2240 0.1890 0.2240 22,919 +0.00(+2.05%)
Apr 12, 2018 0.1800 0.2218 0.1800 0.2195 37,984 +0.04(+21.88%)
Apr 11, 2018 0.2240 0.2240 0.1801 0.1801 59,049 -0.04(-17.80%)
Apr 10, 2018 0.2060 0.2230 0.1832 0.2191 21,759 +0.03(+14.31%)
Apr 09, 2018 0.2060 0.2060 0.1800 0.1917 15,656 -0.01(-5.73%)
Apr 06, 2018 0.2230 0.2230 0.1801 0.2033 5,518 -0.02(-7.03%)
Apr 05, 2018 0.1780 0.2187 0.1780 0.2187 76,427 +0.04(+22.87%)
Apr 04, 2018 0.1975 0.1975 0.1780 0.1780 91,652 -0.04(-17.59%)
Apr 03, 2018 0.2050 0.2199 0.1750 0.2160 46,271 -0.01(-5.55%)
Apr 02, 2018 0.2297 0.2297 0.2050 0.2287 17,810 -0.00(-0.48%)
Mar 29, 2018 0.2298 0.2298 0.2298 0 +0.01(+4.45%)
Mar 28, 2018 0.2000 0.2300 0.2000 0.2200 102,371 +0.02(+7.32%)
Mar 27, 2018 0.2200 0.2510 0.2050 0.2050 80,499 -0.02(-8.93%)
Mar 26, 2018 0.2490 0.2500 0.2239 0.2251 28,740 -0.02(-9.60%)
Mar 23, 2018 0.2364 0.2489 0.2350 0.2490 7,990 -0.00(-1.58%)
Mar 22, 2018 0.2850 0.2850 0.2394 0.2530 13,122 +0.00(+1.98%)
Mar 21, 2018 0.2313 0.2500 0.2313 0.2481 28,950 +0.03(+11.71%)
Mar 20, 2018 0.2450 0.2450 0.2220 0.2221 18,808 -0.02(-9.35%)
Mar 19, 2018 0.2201 0.2499 0.2200 0.2450 45,825 +0.04(+16.67%)
Mar 16, 2018 0.2425 0.2450 0.2100 0.2100 71,088 -0.03(-12.50%)
Mar 15, 2018 0.2400 0.2450 0.2300 0.2400 51,890 +0.01(+4.12%)
Mar 14, 2018 0.2487 0.2500 0.2300 0.2305 108,634 +0.00(+0.17%)
Mar 13, 2018 0.2375 0.2450 0.2301 0.2301 24,818 +0.00(+0.04%)
Mar 12, 2018 0.2350 0.2351 0.2300 0.2300 12,810 -0.02(-8.00%)
Mar 09, 2018 0.2402 0.2500 0.2400 0.2500 21,410 +0.01(+6.34%)
Mar 08, 2018 0.2720 0.2720 0.2350 0.2351 35,228 -0.02(-9.54%)
Mar 07, 2018 0.2550 0.2676 0.2401 0.2599 64,100 -0.01(-2.84%)
Mar 06, 2018 0.2575 0.2675 0.2330 0.2675 23,600 +0.00(+0.00%)
Mar 05, 2018 0.2657 0.2675 0.2550 0.2675 11,237 -0.00(-0.07%)
Mar 02, 2018 0.2710 0.2720 0.2380 0.2677 42,467 +0.01(+5.39%)
Mar 01, 2018 0.2500 0.2540 0.2351 0.2540 31,341 +0.00(+1.56%)
Feb 28, 2018 0.2600 0.2850 0.2500 0.2501 57,280 +0.01(+4.21%)
Feb 27, 2018 0.2950 0.2950 0.2300 0.2400 100,193 -0.05(-17.24%)
Feb 26, 2018 0.2998 0.2999 0.2501 0.2900 23,141 +0.03(+11.93%)
Feb 23, 2018 0.2600 0.2600 0.2500 0.2591 75,344 -0.00(-0.35%)
Feb 22, 2018 0.2602 0.2648 0.2600 0.2600 20,998 +0.00(+0.00%)
Feb 21, 2018 0.2700 0.2722 0.2600 0.2600 35,400 -0.01(-3.70%)
Feb 20, 2018 0.2899 0.2899 0.2700 0.2700 41,816 -0.01(-3.57%)
Feb 16, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.62%)
Feb 15, 2018 0.2874 0.2999 0.2600 0.2846 55,732 -0.01(-1.86%)
Feb 14, 2018 0.2786 0.3005 0.2786 0.2900 72,133 -0.03(-8.95%)
Feb 13, 2018 0.2660 0.3600 0.2660 0.3185 75,676 +0.05(+19.74%)
Feb 12, 2018 0.2792 0.2900 0.2611 0.2660 93,896 -0.01(-4.73%)
Feb 09, 2018 0.2792 0.2792 0.2700 0.2792 37,510 +0.00(+0.07%)
Feb 08, 2018 0.2799 0.2800 0.2610 0.2790 63,399 -0.00(-0.36%)
Feb 07, 2018 0.3089 0.3089 0.2891 0.2800 88,515 -0.03(-8.77%)
Feb 06, 2018 0.3000 0.3070 0.2720 0.3069 40,517 +0.01(+2.30%)
Feb 05, 2018 0.3100 0.3249 0.3000 0.3000 70,141 -0.02(-6.25%)
Feb 02, 2018 0.3650 0.3660 0.3100 0.3200 104,383 -0.04(-12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.