Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.87 +0.09 (+0.76%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.906 9.913 9.879 9.906 503,436 +0.03(+0.34%)
Jan 30, 2017 9.873 9.879 9.847 9.873 502,077 +0.01(+0.14%)
Jan 27, 2017 9.852 9.859 9.812 9.859 845,979 +0.03(+0.28%)
Jan 26, 2017 9.805 9.832 9.764 9.832 823,275 +0.01(+0.14%)
Jan 25, 2017 9.825 9.846 9.785 9.818 957,956 -0.01(-0.14%)
Jan 24, 2017 9.805 9.866 9.805 9.832 528,305 +0.00(+0.00%)
Jan 23, 2017 9.818 9.866 9.818 9.832 436,335 +0.02(+0.21%)
Jan 20, 2017 9.859 9.859 9.785 9.812 651,957 -0.05(-0.48%)
Jan 19, 2017 9.879 9.886 9.825 9.859 612,581 -0.03(-0.34%)
Jan 18, 2017 9.906 9.927 9.886 9.893 701,230 -0.02(-0.20%)
Jan 17, 2017 9.900 9.927 9.886 9.913 1,456,640 +0.02(+0.21%)
Jan 13, 2017 9.893 9.893 9.893 0 -0.01(-0.07%)
Jan 12, 2017 9.954 9.960 9.886 9.900 1,224,711 -0.03(-0.27%)
Jan 11, 2017 9.886 9.940 9.886 9.927 629,817 +0.02(+0.15%)
Jan 10, 2017 9.911 9.959 9.898 9.911 645,209 +0.01(+0.07%)
Jan 09, 2017 9.905 9.944 9.905 9.905 853,635 +0.03(+0.27%)
Jan 06, 2017 9.878 9.885 9.844 9.878 801,737 +0.01(+0.14%)
Jan 05, 2017 9.871 9.878 9.851 9.864 800,169 +0.04(+0.41%)
Jan 04, 2017 9.763 9.837 9.760 9.824 756,485 +0.07(+0.76%)
Jan 03, 2017 9.723 9.777 9.676 9.750 788,716 +0.02(+0.21%)
Dec 30, 2016 9.730 9.730 9.730 0 +0.09(+0.98%)
Dec 29, 2016 9.615 9.676 9.582 9.636 1,291,999 +0.02(+0.21%)
Dec 28, 2016 9.528 9.615 9.501 9.615 1,193,401 +0.12(+1.28%)
Dec 27, 2016 9.521 9.548 9.481 9.494 1,198,176 -0.03(-0.35%)
Dec 23, 2016 9.528 9.528 9.528 0 -0.01(-0.07%)
Dec 22, 2016 9.474 9.535 9.467 9.535 1,314,420 +0.06(+0.64%)
Dec 21, 2016 9.440 9.501 9.440 9.474 1,384,884 +0.03(+0.36%)
Dec 20, 2016 9.440 9.451 9.414 9.440 1,192,707 -0.01(-0.14%)
Dec 19, 2016 9.501 9.531 9.420 9.454 1,755,163 -0.01(-0.14%)
Dec 16, 2016 9.461 9.488 9.434 9.467 1,191,294 +0.01(+0.14%)
Dec 15, 2016 9.488 9.488 9.420 9.454 1,138,532 -0.05(-0.57%)
Dec 14, 2016 9.508 9.602 9.494 9.508 1,245,159 +0.02(+0.21%)
Dec 13, 2016 9.454 9.501 9.447 9.488 2,171,209 +0.05(+0.52%)
Dec 12, 2016 9.459 9.479 9.439 9.439 823,970 -0.07(-0.77%)
Dec 09, 2016 9.545 9.552 9.485 9.512 1,214,923 -0.04(-0.42%)
Dec 08, 2016 9.592 9.612 9.532 9.552 1,050,044 -0.05(-0.56%)
Dec 07, 2016 9.419 9.619 9.405 9.606 1,110,946 +0.21(+2.20%)
Dec 06, 2016 9.312 9.398 9.312 9.398 1,095,194 +0.09(+0.93%)
Dec 05, 2016 9.305 9.325 9.272 9.312 1,030,048 +0.02(+0.22%)
Dec 02, 2016 9.338 9.338 9.252 9.292 1,642,229 +0.01(+0.07%)
Dec 01, 2016 9.352 9.365 9.278 9.285 1,080,629 -0.08(-0.86%)
Nov 30, 2016 9.365 9.425 9.325 9.365 1,291,953 -0.05(-0.50%)
Nov 29, 2016 9.432 9.459 9.405 9.412 1,054,502 -0.04(-0.42%)
Nov 28, 2016 9.398 9.479 9.398 9.452 783,324 +0.09(+0.93%)
Nov 25, 2016 9.372 9.398 9.358 9.365 260,534 +0.00(+0.00%)
Nov 23, 2016 9.365 9.365 9.365 0 -0.07(-0.78%)
Nov 22, 2016 9.459 9.492 9.417 9.439 976,269 +0.00(+0.00%)
Nov 21, 2016 9.385 9.472 9.385 9.439 1,087,033 +0.06(+0.64%)
Nov 18, 2016 9.465 9.492 9.355 9.378 1,069,362 -0.12(-1.27%)
Nov 17, 2016 9.552 9.579 9.472 9.499 998,055 -0.08(-0.84%)
Nov 16, 2016 9.559 9.639 9.532 9.579 839,671 +0.01(+0.14%)
Nov 15, 2016 9.372 9.565 9.365 9.565 1,508,517 +0.17(+1.78%)
Nov 14, 2016 9.505 9.532 9.332 9.398 2,814,900 -0.19(-1.95%)
Nov 11, 2016 9.572 9.666 9.499 9.586 1,370,149 -0.05(-0.55%)
Nov 10, 2016 9.873 9.899 9.606 9.639 2,174,175 -0.28(-2.79%)
Nov 09, 2016 9.949 9.955 9.880 9.915 1,647,987 -0.07(-0.73%)
Nov 08, 2016 10.00 10.02 9.975 9.989 361,021 +0.01(+0.13%)
Nov 07, 2016 9.962 9.989 9.962 9.975 759,328 +0.01(+0.07%)
Nov 04, 2016 9.969 9.982 9.955 9.969 447,228 +0.00(+0.00%)
Nov 03, 2016 9.969 9.989 9.962 9.969 379,758 -0.01(-0.07%)
Nov 02, 2016 10.00 10.04 9.969 9.975 500,749 -0.03(-0.27%)
Nov 01, 2016 10.04 10.04 9.969 10.00 894,521 +0.00(+0.00%)
Oct 31, 2016 9.962 10.02 9.962 10.00 553,260 +0.06(+0.60%)
Oct 28, 2016 10.04 10.04 9.929 9.942 682,290 -0.11(-1.12%)
Oct 27, 2016 10.11 10.13 10.04 10.06 689,851 -0.10(-0.98%)
Oct 26, 2016 10.17 10.19 10.12 10.15 398,090 -0.03(-0.26%)
Oct 25, 2016 10.17 10.20 10.14 10.18 499,535 +0.00(+0.00%)
Oct 24, 2016 10.21 10.25 10.17 10.18 700,874 -0.03(-0.33%)
Oct 21, 2016 10.21 10.22 10.15 10.21 460,882 +0.04(+0.39%)
Oct 20, 2016 10.14 10.17 10.04 10.17 824,506 +0.07(+0.72%)
Oct 19, 2016 9.969 10.10 9.962 10.10 717,887 +0.16(+1.60%)
Oct 18, 2016 9.822 9.942 9.776 9.942 1,734,944 +0.15(+1.49%)
Oct 17, 2016 9.869 9.922 9.789 9.796 1,437,058 -0.09(-0.87%)
Oct 14, 2016 9.989 10.01 9.882 9.882 2,198,412 -0.11(-1.13%)
Oct 13, 2016 10.10 10.13 9.995 9.995 1,865,284 -0.15(-1.51%)
Oct 12, 2016 10.31 10.31 10.14 10.15 1,294,256 -0.14(-1.38%)
Oct 11, 2016 10.32 10.32 10.28 10.29 643,504 +0.00(+0.00%)
Oct 10, 2016 10.29 10.31 10.27 10.29 679,222 +0.02(+0.19%)
Oct 07, 2016 10.34 10.38 10.27 10.27 593,440 -0.05(-0.51%)
Oct 06, 2016 10.37 10.41 10.32 10.32 721,374 -0.06(-0.57%)
Oct 05, 2016 10.51 10.52 10.36 10.38 654,638 -0.12(-1.13%)
Oct 04, 2016 10.64 10.64 10.50 10.50 707,449 -0.14(-1.31%)
Oct 03, 2016 10.67 10.67 10.63 10.64 304,732 +0.01(+0.12%)
Sep 30, 2016 10.71 10.71 10.63 10.63 448,475 -0.03(-0.25%)
Sep 29, 2016 10.70 10.72 10.65 10.65 415,372 -0.05(-0.49%)
Sep 28, 2016 10.69 10.73 10.69 10.71 502,504 +0.03(+0.31%)
Sep 27, 2016 10.61 10.69 10.61 10.67 321,648 +0.07(+0.69%)
Sep 26, 2016 10.65 10.65 10.59 10.60 455,874 -0.01(-0.13%)
Sep 23, 2016 10.67 10.67 10.61 10.61 385,142 -0.06(-0.56%)
Sep 22, 2016 10.59 10.67 10.57 10.67 712,268 +0.11(+1.06%)
Sep 21, 2016 10.48 10.56 10.45 10.56 644,853 +0.11(+1.08%)
Sep 20, 2016 10.48 10.49 10.45 10.45 315,440 -0.01(-0.06%)
Sep 19, 2016 10.50 10.51 10.45 10.46 447,979 -0.02(-0.19%)
Sep 16, 2016 10.52 10.52 10.44 10.48 483,919 -0.03(-0.31%)
Sep 15, 2016 10.45 10.53 10.40 10.51 501,382 +0.05(+0.44%)
Sep 14, 2016 10.35 10.50 10.35 10.46 598,720 +0.09(+0.83%)
Sep 13, 2016 10.48 10.48 10.34 10.38 916,853 -0.08(-0.72%)
Sep 12, 2016 10.41 10.50 10.41 10.45 881,126 -0.03(-0.31%)
Sep 09, 2016 10.70 10.71 10.48 10.48 958,108 -0.25(-2.33%)
Sep 08, 2016 10.77 10.78 10.73 10.73 493,958 -0.03(-0.31%)
Sep 07, 2016 10.78 10.78 10.73 10.77 485,724 +0.00(+0.00%)
Sep 06, 2016 10.73 10.78 10.71 10.77 684,516 +0.05(+0.43%)
Sep 02, 2016 10.65 10.72 10.72 10.72 558,217 +0.07(+0.68%)
Sep 01, 2016 10.64 10.68 10.63 10.65 641,270 +0.01(+0.12%)
Aug 31, 2016 10.70 10.72 10.60 10.64 819,252 -0.08(-0.74%)
Aug 30, 2016 10.66 10.73 10.62 10.71 565,850 +0.08(+0.74%)
Aug 29, 2016 10.57 10.65 10.57 10.64 755,595 +0.06(+0.56%)
Aug 26, 2016 10.70 10.70 10.58 10.58 636,736 -0.08(-0.74%)
Aug 25, 2016 10.67 10.71 10.65 10.66 318,683 -0.03(-0.31%)
Aug 24, 2016 10.73 10.73 10.68 10.69 619,381 -0.01(-0.06%)
Aug 23, 2016 10.76 10.77 10.68 10.70 560,674 -0.03(-0.25%)
Aug 22, 2016 10.71 10.76 10.71 10.72 357,359 +0.01(+0.06%)
Aug 19, 2016 10.75 10.75 10.71 10.71 354,422 -0.04(-0.37%)
Aug 18, 2016 10.73 10.78 10.72 10.75 411,567 +0.05(+0.49%)
Aug 17, 2016 10.70 10.71 10.67 10.70 328,433 -0.01(-0.06%)
Aug 16, 2016 10.76 10.76 10.67 10.71 541,713 -0.03(-0.31%)
Aug 15, 2016 10.79 10.80 10.71 10.74 463,188 -0.05(-0.49%)
Aug 12, 2016 10.73 10.79 10.72 10.79 431,346 +0.08(+0.74%)
Aug 11, 2016 10.75 10.76 10.70 10.71 653,068 -0.01(-0.09%)
Aug 10, 2016 10.73 10.74 10.67 10.72 724,286 +0.07(+0.61%)
Aug 09, 2016 10.67 10.70 10.65 10.66 353,985 -0.02(-0.18%)
Aug 08, 2016 10.71 10.71 10.65 10.68 474,369 +0.01(+0.12%)
Aug 05, 2016 10.75 10.76 10.67 10.67 780,809 -0.07(-0.61%)
Aug 04, 2016 10.76 10.78 10.72 10.73 458,752 +0.00(+0.00%)
Aug 03, 2016 10.71 10.76 10.71 10.73 625,594 +0.03(+0.31%)
Aug 02, 2016 10.74 10.74 10.65 10.70 664,575 -0.06(-0.55%)
Aug 01, 2016 10.76 10.79 10.73 10.76 721,869 +0.04(+0.37%)
Jul 29, 2016 10.71 10.74 10.71 10.72 556,755 +0.04(+0.37%)
Jul 28, 2016 10.70 10.70 10.65 10.68 506,761 +0.01(+0.06%)
Jul 27, 2016 10.65 10.69 10.64 10.67 425,474 +0.05(+0.43%)
Jul 26, 2016 10.67 10.67 10.61 10.63 413,815 +0.01(+0.06%)
Jul 25, 2016 10.63 10.69 10.62 10.62 380,164 -0.02(-0.18%)
Jul 22, 2016 10.67 10.67 10.61 10.64 380,614 -0.01(-0.12%)
Jul 21, 2016 10.63 10.66 10.62 10.65 488,190 +0.03(+0.25%)
Jul 20, 2016 10.68 10.68 10.61 10.63 661,438 -0.02(-0.19%)
Jul 19, 2016 10.68 10.72 10.60 10.65 601,232 +0.00(+0.00%)
Jul 18, 2016 10.59 10.69 10.55 10.65 625,119 +0.11(+1.06%)
Jul 15, 2016 10.32 10.55 10.32 10.53 811,923 +0.18(+1.77%)
Jul 14, 2016 10.57 10.58 10.30 10.35 2,206,653 -0.21(-1.98%)
Jul 13, 2016 10.74 10.75 10.56 10.56 1,520,493 -0.18(-1.67%)
Jul 12, 2016 10.79 10.80 10.69 10.74 1,321,889 -0.05(-0.42%)
Jul 11, 2016 10.79 10.82 10.77 10.79 988,410 +0.01(+0.12%)
Jul 08, 2016 10.67 10.77 10.67 10.77 860,667 +0.10(+0.98%)
Jul 07, 2016 10.64 10.69 10.63 10.67 1,246,302 +0.05(+0.43%)
Jul 06, 2016 10.66 10.67 10.62 10.62 656,262 +0.01(+0.12%)
Jul 05, 2016 10.68 10.71 10.58 10.61 778,653 -0.05(-0.43%)
Jul 01, 2016 10.68 10.66 10.66 10.66 664,787 +0.05(+0.49%)
Jun 30, 2016 10.62 10.64 10.56 10.60 967,491 -0.01(-0.12%)
Jun 29, 2016 10.66 10.66 10.60 10.62 694,576 -0.02(-0.18%)
Jun 28, 2016 10.68 10.68 10.63 10.64 702,539 +0.03(+0.31%)
Jun 27, 2016 10.55 10.61 10.52 10.60 590,577 +0.10(+0.93%)
Jun 24, 2016 10.41 10.51 10.41 10.51 699,874 +0.09(+0.88%)
Jun 23, 2016 10.45 10.45 10.41 10.41 472,589 -0.03(-0.25%)
Jun 22, 2016 10.43 10.45 10.42 10.44 596,870 -0.01(-0.13%)
Jun 21, 2016 10.43 10.45 10.43 10.45 518,376 +0.05(+0.44%)
Jun 20, 2016 10.41 10.44 10.37 10.41 525,235 -0.01(-0.06%)
Jun 17, 2016 10.41 10.43 10.40 10.41 422,533 -0.01(-0.12%)
Jun 16, 2016 10.41 10.43 10.37 10.43 567,976 +0.07(+0.63%)
Jun 15, 2016 10.35 10.37 10.32 10.36 488,288 +0.05(+0.51%)
Jun 14, 2016 10.35 10.39 10.31 10.31 606,903 -0.05(-0.44%)
Jun 13, 2016 10.39 10.39 10.34 10.36 679,904 -0.00(-0.03%)
Jun 10, 2016 10.30 10.37 10.30 10.36 691,651 +0.05(+0.50%)
Jun 09, 2016 10.30 10.32 10.30 10.31 598,858 +0.00(+0.00%)
Jun 08, 2016 10.33 10.33 10.29 10.31 509,521 -0.01(-0.06%)
Jun 07, 2016 10.31 10.32 10.27 10.31 642,603 +0.01(+0.06%)
Jun 06, 2016 10.31 10.32 10.29 10.31 574,241 +0.01(+0.06%)
Jun 03, 2016 10.29 10.31 10.25 10.30 744,688 +0.06(+0.57%)
Jun 02, 2016 10.25 10.25 10.23 10.24 489,334 +0.01(+0.13%)
Jun 01, 2016 10.21 10.23 10.19 10.23 479,972 +0.04(+0.38%)
May 31, 2016 10.21 10.21 10.13 10.19 404,086 -0.03(-0.32%)
May 27, 2016 10.20 10.22 10.22 10.22 317,265 +0.05(+0.45%)
May 26, 2016 10.16 10.21 10.14 10.18 606,026 +0.04(+0.38%)
May 25, 2016 10.14 10.14 10.12 10.14 429,595 -0.01(-0.06%)
May 24, 2016 10.15 10.18 10.14 10.14 637,961 +0.01(+0.06%)
May 23, 2016 10.12 10.14 10.09 10.14 688,373 +0.04(+0.39%)
May 20, 2016 10.06 10.10 10.06 10.10 813,192 +0.07(+0.71%)
May 19, 2016 10.05 10.09 10.00 10.03 1,246,199 -0.02(-0.19%)
May 18, 2016 10.21 10.21 10.04 10.05 1,091,221 -0.15(-1.46%)
May 17, 2016 10.22 10.25 10.19 10.20 588,160 -0.04(-0.38%)
May 16, 2016 10.23 10.24 10.20 10.23 567,777 +0.02(+0.19%)
May 13, 2016 10.18 10.23 10.18 10.21 770,747 +0.02(+0.19%)
May 12, 2016 10.21 10.21 10.18 10.20 544,213 -0.01(-0.06%)
May 11, 2016 10.18 10.21 10.16 10.20 451,487 +0.02(+0.23%)
May 10, 2016 10.17 10.20 10.15 10.18 746,386 +0.01(+0.13%)
May 09, 2016 10.11 10.17 10.08 10.17 583,957 +0.06(+0.57%)
May 06, 2016 10.08 10.11 10.07 10.11 697,012 +0.03(+0.32%)
May 05, 2016 10.05 10.08 10.04 10.08 578,540 +0.03(+0.32%)
May 04, 2016 10.04 10.06 10.02 10.04 703,766 +0.00(+0.00%)
May 03, 2016 9.998 10.04 9.978 10.04 852,291 +0.05(+0.45%)
May 02, 2016 9.966 10.01 9.966 9.998 682,266 +0.00(+0.00%)
Apr 29, 2016 9.991 10.01 9.972 9.998 595,655 +0.01(+0.13%)
Apr 28, 2016 9.978 9.998 9.933 9.985 840,663 +0.01(+0.13%)
Apr 27, 2016 9.907 9.972 9.894 9.972 734,482 +0.06(+0.65%)
Apr 26, 2016 9.959 9.959 9.863 9.907 842,530 -0.03(-0.32%)
Apr 25, 2016 9.940 9.946 9.914 9.940 629,848 -0.01(-0.06%)
Apr 22, 2016 9.953 9.966 9.914 9.946 572,216 -0.01(-0.06%)
Apr 21, 2016 9.966 9.978 9.946 9.953 656,556 -0.02(-0.19%)
Apr 20, 2016 9.946 9.972 9.920 9.972 1,008,530 +0.04(+0.39%)
Apr 19, 2016 9.946 9.953 9.894 9.933 703,893 +0.01(+0.09%)
Apr 18, 2016 9.898 9.950 9.879 9.924 1,038,352 +0.05(+0.46%)
Apr 15, 2016 9.840 9.892 9.840 9.879 991,382 +0.03(+0.33%)
Apr 14, 2016 9.827 9.847 9.802 9.847 1,344,079 +0.01(+0.07%)
Apr 13, 2016 9.853 9.853 9.702 9.840 2,470,719 -0.01(-0.13%)
Apr 12, 2016 9.873 9.924 9.840 9.853 546,187 -0.02(-0.20%)
Apr 11, 2016 9.808 9.873 9.782 9.873 305,469 +0.08(+0.79%)
Apr 08, 2016 9.847 9.860 9.795 9.795 98,330 -0.03(-0.33%)
Apr 07, 2016 9.866 9.873 9.795 9.827 203,674 -0.01(-0.07%)
Apr 06, 2016 9.840 9.866 9.782 9.834 134,608 -0.02(-0.20%)
Apr 05, 2016 9.834 9.866 9.834 9.853 137,536 +0.05(+0.46%)
Apr 04, 2016 9.853 9.853 9.802 9.808 84,492 -0.04(-0.39%)
Apr 01, 2016 9.827 9.847 9.782 9.847 93,921 +0.06(+0.59%)
Mar 31, 2016 9.763 9.802 9.763 9.789 85,342 +0.05(+0.46%)
Mar 30, 2016 9.731 9.743 9.685 9.743 99,334 +0.06(+0.60%)
Mar 29, 2016 9.711 9.756 9.685 9.685 108,659 +0.01(+0.07%)
Mar 28, 2016 9.718 9.718 9.666 9.679 24,421 -0.03(-0.33%)
Mar 24, 2016 9.698 9.711 9.711 9.711 74,233 +0.01(+0.13%)
Mar 23, 2016 9.679 9.698 9.653 9.698 116,655 +0.05(+0.47%)
Mar 22, 2016 9.647 9.672 9.634 9.653 100,384 +0.02(+0.20%)
Mar 21, 2016 9.634 9.640 9.621 9.634 45,150 +0.01(+0.07%)
Mar 18, 2016 9.640 9.640 9.614 9.627 48,355 +0.01(+0.13%)
Mar 17, 2016 9.601 9.621 9.595 9.614 94,701 +0.03(+0.34%)
Mar 16, 2016 9.576 9.595 9.559 9.582 94,899 +0.03(+0.34%)
Mar 15, 2016 9.595 9.608 9.550 9.550 47,264 -0.03(-0.27%)
Mar 14, 2016 9.550 9.576 9.550 9.576 133,982 +0.05(+0.54%)
Mar 11, 2016 9.543 9.569 9.524 9.524 53,341 -0.06(-0.67%)
Mar 10, 2016 9.589 9.601 9.556 9.589 53,494 +0.02(+0.20%)
Mar 09, 2016 9.569 9.589 9.543 9.569 95,099 +0.01(+0.07%)
Mar 08, 2016 9.543 9.576 9.529 9.563 73,317 +0.05(+0.47%)
Mar 07, 2016 9.505 9.519 9.498 9.518 40,248 +0.03(+0.27%)
Mar 04, 2016 9.563 9.569 9.492 9.492 192,157 -0.07(-0.74%)
Mar 03, 2016 9.531 9.563 9.508 9.563 178,482 +0.06(+0.61%)
Mar 02, 2016 9.518 9.524 9.466 9.505 209,443 +0.02(+0.20%)
Mar 01, 2016 9.537 9.537 9.485 9.485 105,394 -0.05(-0.47%)
Feb 29, 2016 9.479 9.531 9.472 9.531 104,771 +0.07(+0.75%)
Feb 26, 2016 9.524 9.524 9.453 9.460 73,818 -0.05(-0.48%)
Feb 25, 2016 9.531 9.537 9.492 9.505 59,475 -0.01(-0.07%)
Feb 24, 2016 9.531 9.537 9.472 9.511 55,498 +0.01(+0.07%)
Feb 23, 2016 9.485 9.543 9.453 9.505 98,053 +0.04(+0.41%)
Feb 22, 2016 9.518 9.537 9.466 9.466 44,357 -0.02(-0.20%)
Feb 19, 2016 9.498 9.498 9.479 9.485 88,573 -0.01(-0.14%)
Feb 18, 2016 9.518 9.518 9.447 9.498 155,671 -0.01(-0.14%)
Feb 17, 2016 9.498 9.518 9.472 9.511 65,356 -0.02(-0.20%)
Feb 16, 2016 9.582 9.582 9.492 9.531 75,955 -0.07(-0.74%)
Feb 12, 2016 9.627 9.601 9.601 9.601 127,390 +0.01(+0.07%)
Feb 11, 2016 9.627 9.647 9.608 9.595 167,935 -0.01(-0.13%)
Feb 10, 2016 9.589 9.621 9.576 9.608 77,241 -0.02(-0.20%)
Feb 09, 2016 9.589 9.640 9.589 9.627 91,739 +0.03(+0.27%)
Feb 08, 2016 9.569 9.601 9.569 9.601 49,961 +0.03(+0.27%)
Feb 05, 2016 9.569 9.576 9.531 9.576 58,046 +0.02(+0.20%)
Feb 04, 2016 9.576 9.576 9.518 9.556 49,601 +0.01(+0.07%)
Feb 03, 2016 9.556 9.563 9.498 9.550 71,687 +0.01(+0.14%)
Feb 02, 2016 9.518 9.582 9.498 9.537 145,297 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.