Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.398 9.436 9.391 9.436 24,110 +0.05(+0.55%)
Jan 28, 2016 9.327 9.385 9.321 9.385 19,449 +0.04(+0.48%)
Jan 27, 2016 9.327 9.372 9.308 9.340 23,569 -0.01(-0.14%)
Jan 26, 2016 9.315 9.353 9.289 9.353 25,397 +0.06(+0.69%)
Jan 25, 2016 9.359 9.366 9.282 9.289 32,345 -0.03(-0.34%)
Jan 22, 2016 9.321 9.385 9.321 9.321 49,515 -0.03(-0.27%)
Jan 21, 2016 9.347 9.353 9.315 9.347 35,268 +0.03(+0.34%)
Jan 20, 2016 9.347 9.359 9.148 9.315 172,359 -0.03(-0.34%)
Jan 19, 2016 9.436 9.436 9.289 9.347 78,893 -0.02(-0.21%)
Jan 15, 2016 9.308 9.366 9.366 9.366 93,907 +0.02(+0.21%)
Jan 14, 2016 9.366 9.404 9.302 9.347 35,528 +0.02(+0.21%)
Jan 13, 2016 9.443 9.443 9.327 9.327 53,844 -0.15(-1.56%)
Jan 12, 2016 9.456 9.475 9.449 9.475 47,774 +0.04(+0.48%)
Jan 11, 2016 9.475 9.475 9.398 9.430 37,971 -0.05(-0.54%)
Jan 08, 2016 9.404 9.500 9.400 9.481 117,403 +0.10(+1.02%)
Jan 07, 2016 9.404 9.417 9.379 9.385 59,814 +0.03(+0.34%)
Jan 06, 2016 9.359 9.411 9.353 9.353 46,095 +0.01(+0.14%)
Jan 05, 2016 9.347 9.372 9.282 9.340 44,796 +0.03(+0.28%)
Jan 04, 2016 9.238 9.315 9.231 9.315 58,536 +0.03(+0.35%)
Dec 31, 2015 9.282 9.282 9.282 9.282 162,700 +0.04(+0.42%)
Dec 30, 2015 9.206 9.244 9.180 9.244 62,824 +0.05(+0.56%)
Dec 29, 2015 9.218 9.225 9.186 9.193 97,776 -0.03(-0.35%)
Dec 28, 2015 9.199 9.225 9.186 9.225 59,183 -0.01(-0.07%)
Dec 24, 2015 9.186 9.231 9.231 9.231 46,485 +0.04(+0.49%)
Dec 23, 2015 9.122 9.186 9.122 9.186 49,677 +0.10(+1.06%)
Dec 22, 2015 9.148 9.148 9.090 9.090 30,630 -0.03(-0.35%)
Dec 21, 2015 9.161 9.161 9.122 9.122 43,114 +0.00(+0.00%)
Dec 18, 2015 9.122 9.186 9.109 9.122 86,632 +0.03(+0.28%)
Dec 17, 2015 9.013 9.097 9.013 9.097 116,216 +0.08(+0.92%)
Dec 16, 2015 9.013 9.026 8.975 9.013 56,428 +0.00(+0.00%)
Dec 15, 2015 8.949 9.013 8.949 9.013 91,121 +0.01(+0.07%)
Dec 14, 2015 9.052 9.052 8.949 9.007 66,716 -0.04(-0.43%)
Dec 11, 2015 9.032 9.052 9.000 9.045 54,840 -0.03(-0.28%)
Dec 10, 2015 9.077 9.077 9.052 9.071 43,317 +0.01(+0.07%)
Dec 09, 2015 9.052 9.065 9.026 9.065 32,379 +0.04(+0.50%)
Dec 08, 2015 9.007 9.052 8.994 9.020 63,821 +0.03(+0.36%)
Dec 07, 2015 9.039 9.039 8.988 8.988 50,053 -0.05(-0.57%)
Dec 04, 2015 8.968 9.039 8.956 9.039 97,941 +0.04(+0.50%)
Dec 03, 2015 9.032 9.032 8.943 8.994 111,564 -0.03(-0.36%)
Dec 02, 2015 9.045 9.045 9.013 9.026 57,644 +0.01(+0.14%)
Dec 01, 2015 9.000 9.039 8.999 9.013 66,877 +0.04(+0.43%)
Nov 30, 2015 9.007 9.007 8.962 8.975 34,474 -0.01(-0.14%)
Nov 27, 2015 8.994 9.000 8.968 8.988 20,602 +0.02(+0.21%)
Nov 25, 2015 8.962 8.968 8.968 8.968 28,546 +0.04(+0.43%)
Nov 24, 2015 8.956 8.956 8.923 8.930 49,206 -0.03(-0.29%)
Nov 23, 2015 8.923 8.956 8.917 8.956 124,685 +0.05(+0.58%)
Nov 20, 2015 8.898 8.911 8.885 8.904 65,918 +0.04(+0.43%)
Nov 19, 2015 8.898 8.898 8.853 8.866 78,503 -0.02(-0.22%)
Nov 18, 2015 8.879 8.905 8.814 8.885 157,091 +0.01(+0.14%)
Nov 17, 2015 8.911 8.911 8.866 8.872 56,127 -0.04(-0.50%)
Nov 16, 2015 8.917 8.923 8.891 8.917 30,838 +0.03(+0.36%)
Nov 13, 2015 8.891 8.956 8.840 8.885 62,038 +0.01(+0.07%)
Nov 12, 2015 8.827 8.898 8.825 8.879 40,517 +0.06(+0.65%)
Nov 11, 2015 8.885 8.885 8.821 8.821 45,752 -0.06(-0.65%)
Nov 10, 2015 8.827 8.879 8.814 8.879 83,694 -0.05(-0.57%)
Nov 09, 2015 8.949 8.949 8.866 8.930 55,834 -0.04(-0.50%)
Nov 06, 2015 9.026 9.026 8.936 8.975 60,823 -0.09(-0.99%)
Nov 05, 2015 9.026 9.065 9.026 9.065 29,582 +0.02(+0.21%)
Nov 04, 2015 9.045 9.084 9.026 9.045 64,369 +0.00(+0.00%)
Nov 03, 2015 9.065 9.071 9.032 9.045 60,787 -0.00(-0.04%)
Nov 02, 2015 9.032 9.052 9.013 9.048 74,007 +0.04(+0.46%)
Oct 30, 2015 9.020 9.026 8.994 9.007 42,834 -0.03(-0.28%)
Oct 29, 2015 9.026 9.045 9.007 9.032 37,382 -0.03(-0.28%)
Oct 28, 2015 8.988 9.065 8.964 9.058 55,279 +0.06(+0.71%)
Oct 27, 2015 9.006 9.032 8.994 8.994 61,046 -0.01(-0.11%)
Oct 26, 2015 8.994 9.015 8.994 9.004 22,200 +0.01(+0.11%)
Oct 23, 2015 9.026 9.032 8.988 8.994 27,730 -0.04(-0.43%)
Oct 22, 2015 9.000 9.032 9.000 9.032 23,966 +0.03(+0.36%)
Oct 21, 2015 8.975 9.000 8.968 9.000 52,905 +0.03(+0.36%)
Oct 20, 2015 8.949 8.981 8.949 8.968 28,992 +0.01(+0.14%)
Oct 19, 2015 8.968 8.988 8.956 8.956 37,301 -0.02(-0.21%)
Oct 16, 2015 8.968 8.975 8.943 8.975 29,354 +0.03(+0.29%)
Oct 15, 2015 8.956 8.975 8.949 8.949 51,162 -0.01(-0.07%)
Oct 14, 2015 8.930 8.975 8.917 8.956 84,131 +0.01(+0.14%)
Oct 13, 2015 8.891 8.943 8.891 8.943 22,955 -0.01(-0.14%)
Oct 12, 2015 8.943 8.962 8.940 8.956 33,772 +0.01(+0.14%)
Oct 09, 2015 8.923 8.962 8.923 8.943 51,296 -0.02(-0.21%)
Oct 08, 2015 8.923 8.962 8.923 8.962 102,485 +0.02(+0.22%)
Oct 07, 2015 8.898 8.943 8.898 8.943 73,461 +0.00(+0.00%)
Oct 06, 2015 8.930 8.943 8.904 8.943 35,917 +0.02(+0.22%)
Oct 05, 2015 8.904 8.923 8.885 8.923 69,771 -0.04(-0.39%)
Oct 02, 2015 8.930 8.968 8.930 8.959 88,630 +0.07(+0.76%)
Oct 01, 2015 8.943 8.946 8.891 8.891 30,883 -0.04(-0.43%)
Sep 30, 2015 8.866 8.930 8.866 8.930 47,460 +0.05(+0.58%)
Sep 29, 2015 8.808 8.891 8.808 8.879 96,511 +0.05(+0.58%)
Sep 28, 2015 8.821 8.827 8.808 8.827 64,801 +0.03(+0.29%)
Sep 25, 2015 8.793 8.810 8.793 8.802 55,780 +0.01(+0.07%)
Sep 24, 2015 8.789 8.808 8.783 8.795 112,544 -0.01(-0.15%)
Sep 23, 2015 8.782 8.808 8.782 8.808 30,424 +0.01(+0.15%)
Sep 22, 2015 8.763 8.795 8.757 8.795 66,340 +0.04(+0.51%)
Sep 21, 2015 8.750 8.763 8.744 8.750 63,401 -0.01(-0.15%)
Sep 18, 2015 8.763 8.814 8.731 8.763 134,935 -0.03(-0.36%)
Sep 17, 2015 8.693 8.795 8.667 8.795 56,756 +0.10(+1.18%)
Sep 16, 2015 8.667 8.706 8.667 8.693 95,966 -0.01(-0.07%)
Sep 15, 2015 8.718 8.718 8.667 8.699 32,721 -0.03(-0.37%)
Sep 14, 2015 8.770 8.776 8.731 8.731 120,964 -0.03(-0.37%)
Sep 11, 2015 8.763 8.779 8.759 8.763 16,160 -0.04(-0.44%)
Sep 10, 2015 8.834 8.859 8.802 8.802 66,747 -0.07(-0.79%)
Sep 09, 2015 8.847 8.879 8.840 8.872 31,367 +0.01(+0.07%)
Sep 08, 2015 8.866 8.879 8.859 8.866 64,069 -0.02(-0.22%)
Sep 04, 2015 8.814 8.885 8.885 8.885 82,520 +0.04(+0.51%)
Sep 03, 2015 8.802 8.840 8.802 8.840 105,178 +0.04(+0.44%)
Sep 02, 2015 8.795 8.802 8.772 8.802 30,986 -0.02(-0.22%)
Sep 01, 2015 8.827 8.827 8.776 8.821 22,586 +0.03(+0.29%)
Aug 31, 2015 8.782 8.802 8.782 8.795 52,277 +0.03(+0.29%)
Aug 28, 2015 8.776 8.776 8.738 8.769 70,739 +0.01(+0.14%)
Aug 27, 2015 8.738 8.782 8.712 8.757 34,661 +0.00(+0.00%)
Aug 26, 2015 8.718 8.763 8.654 8.757 157,273 +0.04(+0.44%)
Aug 25, 2015 8.738 8.782 8.661 8.718 133,408 -0.04(-0.51%)
Aug 24, 2015 8.738 8.776 8.686 8.763 186,455 -0.06(-0.73%)
Aug 21, 2015 8.840 8.853 8.802 8.827 24,383 +0.01(+0.15%)
Aug 20, 2015 8.866 8.879 8.808 8.814 79,926 -0.05(-0.58%)
Aug 19, 2015 8.879 8.879 8.840 8.866 31,312 -0.01(-0.14%)
Aug 18, 2015 8.872 8.879 8.840 8.879 31,696 +0.02(+0.22%)
Aug 17, 2015 8.872 8.898 8.859 8.859 60,943 -0.01(-0.14%)
Aug 14, 2015 8.853 8.885 8.853 8.872 22,826 +0.01(+0.14%)
Aug 13, 2015 8.866 8.885 8.859 8.859 5,138 -0.03(-0.29%)
Aug 12, 2015 8.898 8.904 8.885 8.885 25,288 -0.04(-0.43%)
Aug 11, 2015 8.853 8.923 8.853 8.923 27,170 +0.06(+0.65%)
Aug 10, 2015 8.866 8.866 8.789 8.866 130,925 +0.01(+0.07%)
Aug 07, 2015 8.808 8.859 8.808 8.859 14,274 +0.04(+0.44%)
Aug 06, 2015 8.821 8.827 8.802 8.821 37,313 -0.03(-0.36%)
Aug 05, 2015 8.891 8.891 8.814 8.853 25,635 -0.04(-0.50%)
Aug 04, 2015 8.930 8.930 8.859 8.898 76,591 +0.01(+0.14%)
Aug 03, 2015 8.936 8.936 8.885 8.885 34,792 -0.03(-0.29%)
Jul 31, 2015 8.859 8.917 8.859 8.911 58,703 +0.05(+0.58%)
Jul 30, 2015 8.834 8.870 8.834 8.859 53,463 +0.02(+0.25%)
Jul 29, 2015 8.834 8.840 8.789 8.837 73,759 +0.02(+0.25%)
Jul 28, 2015 8.789 8.827 8.776 8.814 58,640 +0.02(+0.20%)
Jul 27, 2015 8.770 8.802 8.770 8.797 9,966 +0.03(+0.31%)
Jul 24, 2015 8.776 8.776 8.750 8.770 28,732 +0.00(+0.00%)
Jul 23, 2015 8.731 8.770 8.731 8.770 12,950 +0.02(+0.22%)
Jul 22, 2015 8.763 8.770 8.741 8.750 19,477 +0.00(+0.00%)
Jul 21, 2015 8.750 8.763 8.712 8.750 37,609 -0.01(-0.07%)
Jul 20, 2015 8.757 8.770 8.741 8.757 35,087 +0.00(+0.00%)
Jul 17, 2015 8.757 8.763 8.738 8.757 45,259 +0.01(+0.07%)
Jul 16, 2015 8.744 8.750 8.718 8.750 85,565 +0.01(+0.07%)
Jul 15, 2015 8.718 8.744 8.706 8.744 57,116 +0.03(+0.29%)
Jul 14, 2015 8.699 8.718 8.654 8.718 96,083 +0.00(+0.00%)
Jul 13, 2015 8.712 8.718 8.680 8.718 29,635 -0.03(-0.29%)
Jul 10, 2015 8.750 8.750 8.693 8.744 78,188 -0.02(-0.22%)
Jul 09, 2015 8.750 8.763 8.744 8.763 36,223 +0.02(+0.22%)
Jul 08, 2015 8.776 8.802 8.744 8.744 41,983 +0.00(+0.00%)
Jul 07, 2015 8.744 8.795 8.744 8.744 49,555 +0.01(+0.07%)
Jul 06, 2015 8.706 8.738 8.699 8.738 113,336 +0.03(+0.37%)
Jul 02, 2015 8.718 8.706 8.706 8.706 43,210 +0.01(+0.07%)
Jul 01, 2015 8.738 8.757 8.680 8.699 78,952 +0.01(+0.07%)
Jun 30, 2015 8.718 8.738 8.693 8.693 113,584 -0.04(-0.47%)
Jun 29, 2015 8.744 8.770 8.718 8.734 68,069 -0.03(-0.34%)
Jun 26, 2015 8.782 8.795 8.744 8.763 46,691 -0.02(-0.22%)
Jun 25, 2015 8.827 8.827 8.782 8.782 36,001 -0.06(-0.65%)
Jun 24, 2015 8.834 8.840 8.808 8.840 26,489 +0.01(+0.07%)
Jun 23, 2015 8.795 8.840 8.795 8.834 28,119 +0.00(+0.00%)
Jun 22, 2015 8.840 8.859 8.789 8.834 45,027 -0.01(-0.07%)
Jun 19, 2015 8.847 8.866 8.821 8.840 23,419 -0.01(-0.07%)
Jun 18, 2015 8.847 8.847 8.802 8.847 49,293 +0.00(+0.00%)
Jun 17, 2015 8.840 8.847 8.814 8.847 17,488 +0.01(+0.15%)
Jun 16, 2015 8.821 8.847 8.821 8.834 19,004 +0.01(+0.15%)
Jun 15, 2015 8.814 8.859 8.814 8.821 59,484 +0.02(+0.22%)
Jun 12, 2015 8.808 8.827 8.770 8.802 25,553 +0.02(+0.22%)
Jun 11, 2015 8.738 8.797 8.738 8.782 42,617 +0.00(+0.00%)
Jun 10, 2015 8.718 8.821 8.718 8.782 58,644 +0.02(+0.22%)
Jun 09, 2015 8.814 8.853 8.763 8.763 229,646 -0.07(-0.80%)
Jun 08, 2015 8.847 8.859 8.802 8.834 61,848 -0.05(-0.58%)
Jun 05, 2015 8.891 8.891 8.840 8.885 59,673 -0.03(-0.29%)
Jun 04, 2015 8.879 8.911 8.872 8.911 42,675 +0.03(+0.29%)
Jun 03, 2015 8.891 8.917 8.879 8.885 47,627 -0.01(-0.14%)
Jun 02, 2015 8.911 8.917 8.866 8.898 75,366 +0.01(+0.07%)
Jun 01, 2015 8.904 8.923 8.891 8.891 68,165 -0.01(-0.13%)
May 29, 2015 8.866 8.911 8.866 8.903 37,948 +0.02(+0.20%)
May 28, 2015 8.895 8.899 8.885 8.885 17,861 +0.00(+0.00%)
May 27, 2015 8.872 8.911 8.847 8.885 53,299 +0.03(+0.29%)
May 26, 2015 8.859 8.879 8.859 8.859 34,380 +0.01(+0.07%)
May 22, 2015 8.904 8.853 8.853 8.853 97,027 -0.06(-0.72%)
May 21, 2015 8.917 8.930 8.904 8.917 43,278 +0.01(+0.07%)
May 20, 2015 8.930 8.949 8.885 8.911 22,714 +0.00(+0.05%)
May 19, 2015 8.923 8.930 8.904 8.906 24,094 -0.03(-0.34%)
May 18, 2015 8.975 8.975 8.917 8.936 50,353 -0.04(-0.43%)
May 15, 2015 8.923 9.007 8.923 8.975 62,501 +0.04(+0.43%)
May 14, 2015 8.930 8.968 8.911 8.936 144,151 -0.03(-0.36%)
May 13, 2015 8.949 8.968 8.917 8.968 53,302 -0.01(-0.14%)
May 12, 2015 8.968 9.013 8.968 8.981 63,454 -0.03(-0.28%)
May 11, 2015 9.020 9.046 8.975 9.007 64,794 -0.03(-0.35%)
May 08, 2015 9.071 9.103 9.032 9.039 58,626 -0.01(-0.14%)
May 07, 2015 9.026 9.052 9.007 9.052 54,887 +0.02(+0.21%)
May 06, 2015 9.090 9.096 9.013 9.032 194,568 -0.07(-0.77%)
May 05, 2015 9.109 9.122 9.084 9.103 62,766 -0.01(-0.07%)
May 04, 2015 9.167 9.167 9.109 9.109 208,202 -0.03(-0.28%)
May 01, 2015 9.225 9.225 9.122 9.135 126,783 -0.08(-0.84%)
Apr 30, 2015 9.231 9.231 9.181 9.212 23,517 -0.03(-0.35%)
Apr 29, 2015 9.199 9.244 9.193 9.244 35,477 -0.02(-0.21%)
Apr 28, 2015 9.238 9.263 9.219 9.263 45,464 +0.01(+0.14%)
Apr 27, 2015 9.282 9.289 9.218 9.250 66,049 -0.01(-0.14%)
Apr 24, 2015 9.244 9.275 9.238 9.263 26,852 -0.01(-0.14%)
Apr 23, 2015 9.238 9.276 9.238 9.276 16,616 +0.03(+0.35%)
Apr 22, 2015 9.270 9.315 9.244 9.244 42,072 -0.04(-0.41%)
Apr 21, 2015 9.276 9.295 9.270 9.282 22,728 +0.00(+0.00%)
Apr 20, 2015 9.315 9.321 9.282 9.282 33,423 -0.03(-0.28%)
Apr 17, 2015 9.276 9.315 9.270 9.308 36,619 +0.04(+0.48%)
Apr 16, 2015 9.276 9.282 9.263 9.263 57,798 -0.01(-0.14%)
Apr 15, 2015 9.263 9.302 9.263 9.276 59,659 +0.00(+0.00%)
Apr 14, 2015 9.244 9.308 9.244 9.276 146,061 +0.03(+0.35%)
Apr 13, 2015 9.250 9.250 9.225 9.244 32,250 -0.07(-0.76%)
Apr 10, 2015 9.302 9.315 9.263 9.315 29,967 +0.02(+0.21%)
Apr 09, 2015 9.321 9.327 9.257 9.295 38,255 -0.01(-0.07%)
Apr 08, 2015 9.321 9.327 9.295 9.302 31,271 +0.01(+0.07%)
Apr 07, 2015 9.308 9.315 9.295 9.295 47,542 -0.01(-0.14%)
Apr 06, 2015 9.308 9.315 9.300 9.308 68,994 +0.03(+0.35%)
Apr 02, 2015 9.276 9.276 9.276 9.276 45,238 +0.02(+0.21%)
Apr 01, 2015 9.302 9.315 9.257 9.257 66,284 -0.04(-0.48%)
Mar 31, 2015 9.231 9.302 9.218 9.302 27,696 +0.06(+0.62%)
Mar 30, 2015 9.231 9.244 9.218 9.244 22,895 +0.00(+0.00%)
Mar 27, 2015 9.244 9.263 9.231 9.244 27,047 +0.00(+0.00%)
Mar 26, 2015 9.238 9.263 9.225 9.244 110,140 -0.02(-0.21%)
Mar 25, 2015 9.250 9.276 9.231 9.263 111,906 +0.00(+0.00%)
Mar 24, 2015 9.218 9.263 9.218 9.263 30,669 +0.04(+0.49%)
Mar 23, 2015 9.238 9.276 9.218 9.218 34,749 +0.00(+0.00%)
Mar 20, 2015 9.186 9.244 9.186 9.218 33,145 +0.01(+0.14%)
Mar 19, 2015 9.199 9.218 9.154 9.206 36,979 -0.02(-0.21%)
Mar 18, 2015 9.122 9.225 9.109 9.225 56,265 +0.13(+1.48%)
Mar 17, 2015 9.173 9.173 9.090 9.090 84,117 -0.06(-0.70%)
Mar 16, 2015 9.173 9.186 9.135 9.154 35,410 -0.03(-0.28%)
Mar 13, 2015 9.141 9.180 9.135 9.180 23,068 +0.02(+0.21%)
Mar 12, 2015 9.167 9.180 9.129 9.161 70,251 +0.02(+0.21%)
Mar 11, 2015 9.148 9.180 9.135 9.141 24,718 -0.04(-0.49%)
Mar 10, 2015 9.193 9.206 9.180 9.186 62,629 -0.01(-0.14%)
Mar 09, 2015 9.135 9.199 9.135 9.199 41,968 +0.05(+0.56%)
Mar 06, 2015 9.199 9.225 9.135 9.148 55,483 -0.09(-1.00%)
Mar 05, 2015 9.238 9.250 9.231 9.241 42,077 -0.00(-0.04%)
Mar 04, 2015 9.231 9.250 9.218 9.244 18,191 +0.03(+0.28%)
Mar 03, 2015 9.218 9.225 9.193 9.218 60,976 +0.00(+0.00%)
Mar 02, 2015 9.263 9.263 9.193 9.218 37,198 -0.03(-0.35%)
Feb 27, 2015 9.206 9.263 9.206 9.250 29,836 +0.04(+0.42%)
Feb 26, 2015 9.238 9.250 9.173 9.212 75,179 -0.02(-0.21%)
Feb 25, 2015 9.225 9.225 9.225 9.231 34,642 +0.03(+0.35%)
Feb 24, 2015 9.193 9.218 9.186 9.199 43,372 -0.01(-0.14%)
Feb 23, 2015 9.212 9.225 9.199 9.212 33,170 +0.00(+0.00%)
Feb 20, 2015 9.148 9.212 9.148 9.212 32,859 +0.08(+0.84%)
Feb 19, 2015 9.103 9.193 9.103 9.135 32,994 +0.01(+0.06%)
Feb 18, 2015 9.039 9.141 9.039 9.130 36,658 +0.09(+1.01%)
Feb 17, 2015 9.180 9.186 9.039 9.039 118,712 -0.14(-1.54%)
Feb 13, 2015 9.244 9.180 9.180 9.180 60,837 -0.06(-0.62%)
Feb 12, 2015 9.212 9.250 9.212 9.238 110,716 -0.01(-0.14%)
Feb 11, 2015 9.263 9.289 9.218 9.250 38,754 -0.05(-0.55%)
Feb 10, 2015 9.321 9.347 9.302 9.302 67,245 -0.04(-0.48%)
Feb 09, 2015 9.366 9.404 9.347 9.347 136,999 -0.01(-0.07%)
Feb 06, 2015 9.423 9.436 9.353 9.353 164,457 -0.10(-1.08%)
Feb 05, 2015 9.462 9.475 9.443 9.456 151,141 -0.02(-0.20%)
Feb 04, 2015 9.456 9.488 9.423 9.475 244,534 +0.01(+0.07%)
Feb 03, 2015 9.500 9.507 9.454 9.468 266,812 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.