Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.423 9.468 9.411 9.462 140,322 +0.04(+0.48%)
Jan 29, 2015 9.385 9.430 9.379 9.417 122,593 +0.03(+0.34%)
Jan 28, 2015 9.321 9.411 9.321 9.385 248,968 +0.07(+0.76%)
Jan 27, 2015 9.302 9.347 9.302 9.315 236,811 +0.03(+0.27%)
Jan 26, 2015 9.263 9.308 9.263 9.289 199,881 +0.01(+0.14%)
Jan 23, 2015 9.250 9.276 9.250 9.276 183,070 +0.03(+0.28%)
Jan 22, 2015 9.263 9.276 9.238 9.250 90,708 -0.01(-0.10%)
Jan 21, 2015 9.295 9.295 9.257 9.260 42,275 -0.05(-0.52%)
Jan 20, 2015 9.308 9.327 9.297 9.308 149,421 +0.01(+0.14%)
Jan 16, 2015 9.308 9.321 9.276 9.295 178,186 +0.01(+0.14%)
Jan 15, 2015 9.244 9.321 9.244 9.282 132,580 +0.02(+0.21%)
Jan 14, 2015 9.244 9.263 9.238 9.263 54,650 +0.03(+0.28%)
Jan 13, 2015 9.218 9.238 9.212 9.238 100,170 +0.00(+0.00%)
Jan 12, 2015 9.206 9.250 9.206 9.238 141,240 +0.02(+0.21%)
Jan 09, 2015 9.180 9.218 9.180 9.218 45,239 +0.03(+0.35%)
Jan 08, 2015 9.186 9.231 9.180 9.186 228,060 -0.03(-0.35%)
Jan 07, 2015 9.180 9.225 9.180 9.218 66,571 +0.06(+0.70%)
Jan 06, 2015 9.135 9.167 9.129 9.154 135,155 +0.03(+0.35%)
Jan 05, 2015 9.097 9.122 9.077 9.122 40,639 +0.04(+0.42%)
Jan 02, 2015 9.039 9.084 9.032 9.084 38,322 +0.04(+0.43%)
Dec 31, 2014 9.065 9.045 9.045 9.045 92,659 +0.01(+0.07%)
Dec 30, 2014 9.039 9.045 9.026 9.039 76,335 -0.01(-0.07%)
Dec 29, 2014 9.032 9.058 9.020 9.045 37,790 +0.01(+0.07%)
Dec 26, 2014 9.026 9.039 9.020 9.039 27,596 -0.01(-0.07%)
Dec 24, 2014 9.007 9.045 9.045 9.045 25,582 +0.02(+0.21%)
Dec 23, 2014 9.020 9.045 8.996 9.026 66,688 +0.01(+0.14%)
Dec 22, 2014 9.039 9.045 9.007 9.013 60,715 -0.03(-0.35%)
Dec 19, 2014 9.058 9.071 9.039 9.045 267,760 -0.02(-0.21%)
Dec 18, 2014 9.058 9.077 9.058 9.065 49,783 -0.02(-0.21%)
Dec 17, 2014 9.084 9.084 9.052 9.084 76,740 +0.02(+0.21%)
Dec 16, 2014 9.084 9.090 9.045 9.065 80,358 -0.01(-0.14%)
Dec 15, 2014 9.071 9.108 9.058 9.077 88,646 +0.00(+0.00%)
Dec 12, 2014 9.071 9.090 9.052 9.077 122,687 +0.03(+0.28%)
Dec 11, 2014 9.122 9.122 9.052 9.052 141,944 -0.11(-1.19%)
Dec 10, 2014 9.116 9.161 9.116 9.161 82,523 +0.03(+0.35%)
Dec 09, 2014 9.084 9.129 9.077 9.129 134,849 +0.06(+0.64%)
Dec 08, 2014 9.065 9.090 9.045 9.071 182,249 -0.01(-0.07%)
Dec 05, 2014 9.090 9.103 9.057 9.077 137,610 -0.03(-0.28%)
Dec 04, 2014 9.065 9.103 9.065 9.103 98,868 +0.03(+0.35%)
Dec 03, 2014 9.020 9.077 9.020 9.071 128,856 +0.05(+0.53%)
Dec 02, 2014 9.020 9.032 9.007 9.023 65,606 +0.01(+0.11%)
Dec 01, 2014 9.020 9.026 8.994 9.013 139,097 +0.01(+0.14%)
Nov 28, 2014 8.975 9.000 8.968 9.000 19,063 +0.03(+0.29%)
Nov 26, 2014 8.949 8.975 8.975 8.975 73,472 +0.02(+0.21%)
Nov 25, 2014 8.936 8.968 8.936 8.956 104,206 +0.01(+0.07%)
Nov 24, 2014 8.959 8.975 8.949 8.949 141,601 -0.01(-0.07%)
Nov 21, 2014 8.956 8.981 8.943 8.956 45,774 +0.01(+0.07%)
Nov 20, 2014 8.936 8.975 8.936 8.949 101,935 +0.01(+0.07%)
Nov 19, 2014 8.911 8.943 8.911 8.943 67,532 +0.03(+0.29%)
Nov 18, 2014 8.949 8.962 8.917 8.917 145,263 -0.01(-0.14%)
Nov 17, 2014 8.981 8.994 8.930 8.930 157,120 -0.06(-0.64%)
Nov 14, 2014 9.000 9.000 8.981 8.988 44,763 +0.00(+0.00%)
Nov 13, 2014 8.968 9.000 8.968 8.988 58,378 +0.01(+0.07%)
Nov 12, 2014 8.981 9.000 8.962 8.981 140,022 -0.04(-0.50%)
Nov 11, 2014 9.013 9.039 9.007 9.026 76,140 +0.00(+0.00%)
Nov 10, 2014 9.039 9.041 9.015 9.026 118,671 -0.01(-0.14%)
Nov 07, 2014 9.026 9.065 9.026 9.039 98,150 -0.01(-0.07%)
Nov 06, 2014 9.045 9.071 9.039 9.045 57,850 +0.01(+0.07%)
Nov 05, 2014 9.065 9.065 9.039 9.039 98,478 -0.01(-0.14%)
Nov 04, 2014 9.084 9.084 9.045 9.052 118,417 -0.02(-0.21%)
Nov 03, 2014 9.065 9.077 9.045 9.071 113,260 +0.01(+0.07%)
Oct 31, 2014 9.065 9.084 9.058 9.065 136,517 -0.02(-0.21%)
Oct 30, 2014 9.071 9.097 9.071 9.084 72,422 +0.02(+0.21%)
Oct 29, 2014 9.071 9.109 9.065 9.065 83,077 +0.00(+0.00%)
Oct 28, 2014 9.071 9.097 9.065 9.065 80,674 -0.01(-0.07%)
Oct 27, 2014 9.077 9.090 9.090 9.071 48,685 -0.02(-0.21%)
Oct 24, 2014 9.077 9.103 9.065 9.090 51,309 +0.02(+0.21%)
Oct 23, 2014 9.071 9.109 9.065 9.071 110,850 -0.02(-0.21%)
Oct 22, 2014 9.129 9.129 9.058 9.090 136,052 -0.01(-0.07%)
Oct 21, 2014 9.141 9.141 9.090 9.097 165,800 -0.04(-0.49%)
Oct 20, 2014 9.148 9.148 9.148 9.141 39,199 -0.03(-0.28%)
Oct 17, 2014 9.116 9.173 9.116 9.167 130,223 +0.03(+0.28%)
Oct 16, 2014 9.077 9.141 9.039 9.141 282,469 +0.11(+1.21%)
Oct 15, 2014 8.981 9.090 8.981 9.032 257,084 +0.04(+0.43%)
Oct 14, 2014 8.994 9.032 8.988 8.994 107,582 +0.01(+0.14%)
Oct 13, 2014 9.020 9.020 8.981 8.981 64,432 -0.04(-0.43%)
Oct 10, 2014 9.013 9.058 9.007 9.020 113,996 -0.03(-0.35%)
Oct 09, 2014 9.116 9.122 9.045 9.052 85,080 -0.05(-0.56%)
Oct 08, 2014 9.077 9.116 9.077 9.103 96,400 +0.02(+0.21%)
Oct 07, 2014 9.052 9.084 9.052 9.084 127,750 +0.04(+0.43%)
Oct 06, 2014 9.032 9.052 9.020 9.045 112,469 +0.04(+0.43%)
Oct 03, 2014 9.052 9.073 9.007 9.007 158,847 -0.04(-0.50%)
Oct 02, 2014 9.052 9.071 9.039 9.052 171,459 -0.01(-0.14%)
Oct 01, 2014 9.084 9.084 9.052 9.065 151,238 +0.02(+0.21%)
Sep 30, 2014 9.039 9.081 9.039 9.045 127,968 -0.01(-0.07%)
Sep 29, 2014 9.122 9.148 9.039 9.052 283,654 -0.05(-0.56%)
Sep 26, 2014 9.135 9.135 9.071 9.103 87,864 -0.03(-0.28%)
Sep 25, 2014 9.103 9.135 9.103 9.129 69,195 +0.01(+0.14%)
Sep 24, 2014 9.122 9.122 9.116 9.116 39,700 -0.02(-0.21%)
Sep 23, 2014 9.122 9.141 9.116 9.135 86,420 +0.01(+0.15%)
Sep 22, 2014 9.250 9.250 9.109 9.121 244,508 -0.17(-1.81%)
Sep 19, 2014 9.231 9.302 9.231 9.289 35,616 +0.05(+0.56%)
Sep 18, 2014 9.276 9.289 9.238 9.238 84,345 -0.05(-0.52%)
Sep 17, 2014 9.263 9.302 9.263 9.286 113,329 +0.02(+0.18%)
Sep 16, 2014 9.263 9.276 9.238 9.270 148,400 -0.01(-0.07%)
Sep 15, 2014 9.295 9.295 9.270 9.276 154,759 +0.00(+0.00%)
Sep 12, 2014 9.327 9.327 9.263 9.276 97,739 -0.06(-0.62%)
Sep 11, 2014 9.347 9.366 9.334 9.334 77,291 -0.04(-0.48%)
Sep 10, 2014 9.379 9.379 9.359 9.379 55,745 -0.01(-0.07%)
Sep 09, 2014 9.353 9.385 9.321 9.385 252,949 +0.03(+0.27%)
Sep 08, 2014 9.353 9.359 9.340 9.359 45,269 +0.00(+0.00%)
Sep 05, 2014 9.327 9.370 9.327 9.359 80,974 +0.01(+0.14%)
Sep 04, 2014 9.334 9.359 9.334 9.347 81,548 +0.01(+0.07%)
Sep 03, 2014 9.334 9.359 9.334 9.340 90,797 +0.01(+0.07%)
Sep 02, 2014 9.372 9.379 9.321 9.334 142,741 -0.04(-0.41%)
Aug 29, 2014 9.321 9.372 9.372 9.372 74,564 +0.04(+0.48%)
Aug 28, 2014 9.295 9.340 9.289 9.327 240,967 +0.04(+0.48%)
Aug 27, 2014 9.282 9.289 9.276 9.282 137,498 -0.01(-0.07%)
Aug 26, 2014 9.263 9.308 9.263 9.289 157,964 +0.03(+0.35%)
Aug 25, 2014 9.257 9.276 9.250 9.257 105,356 -0.01(-0.14%)
Aug 22, 2014 9.263 9.282 9.257 9.270 104,680 -0.01(-0.07%)
Aug 21, 2014 9.270 9.276 9.260 9.276 102,253 +0.01(+0.14%)
Aug 20, 2014 9.282 9.282 9.263 9.263 119,785 -0.01(-0.14%)
Aug 19, 2014 9.276 9.282 9.263 9.276 119,239 +0.01(+0.14%)
Aug 18, 2014 9.263 9.295 9.263 9.263 199,469 +0.00(+0.00%)
Aug 15, 2014 9.257 9.276 9.257 9.263 73,759 +0.01(+0.07%)
Aug 14, 2014 9.250 9.270 9.225 9.257 99,678 -0.00(-0.00%)
Aug 13, 2014 9.270 9.270 9.250 9.257 71,256 -0.03(-0.35%)
Aug 12, 2014 9.270 9.295 9.238 9.289 54,848 +0.01(+0.07%)
Aug 11, 2014 9.212 9.295 9.212 9.282 107,797 +0.06(+0.63%)
Aug 08, 2014 9.161 9.225 9.161 9.225 113,839 +0.05(+0.56%)
Aug 07, 2014 9.097 9.186 9.097 9.173 60,135 +0.05(+0.56%)
Aug 06, 2014 9.122 9.141 9.109 9.122 123,588 +0.01(+0.07%)
Aug 05, 2014 9.077 9.116 9.077 9.116 98,473 +0.03(+0.28%)
Aug 04, 2014 9.141 9.161 9.090 9.090 133,892 -0.05(-0.56%)
Aug 01, 2014 9.173 9.173 9.135 9.141 153,384 +0.02(+0.21%)
Jul 31, 2014 9.135 9.167 9.071 9.122 157,492 -0.04(-0.42%)
Jul 30, 2014 9.173 9.231 9.161 9.161 213,916 -0.06(-0.69%)
Jul 29, 2014 9.250 9.250 9.212 9.225 115,097 +0.00(+0.00%)
Jul 28, 2014 9.199 9.257 9.199 9.225 143,540 +0.03(+0.28%)
Jul 25, 2014 9.225 9.257 9.199 9.199 117,857 +0.00(+0.00%)
Jul 24, 2014 9.193 9.218 9.180 9.199 216,729 -0.01(-0.07%)
Jul 23, 2014 9.225 9.295 9.199 9.206 323,050 -0.02(-0.21%)
Jul 22, 2014 9.250 9.250 9.193 9.225 114,118 -0.03(-0.35%)
Jul 21, 2014 9.231 9.282 9.199 9.257 211,367 +0.07(+0.77%)
Jul 18, 2014 9.103 9.225 9.084 9.186 215,507 +0.05(+0.56%)
Jul 17, 2014 8.956 9.141 8.956 9.135 712,921 +0.24(+2.74%)
Jul 16, 2014 8.872 8.930 8.872 8.891 53,975 +0.01(+0.14%)
Jul 15, 2014 8.885 8.917 8.879 8.879 104,017 -0.01(-0.07%)
Jul 14, 2014 8.943 8.956 8.885 8.885 128,095 -0.04(-0.43%)
Jul 11, 2014 8.891 8.943 8.891 8.923 20,492 -0.02(-0.22%)
Jul 10, 2014 9.000 9.001 8.921 8.943 85,137 -0.04(-0.50%)
Jul 09, 2014 9.000 9.007 8.936 8.988 86,914 -0.04(-0.43%)
Jul 08, 2014 8.956 9.039 8.936 9.026 115,687 +0.08(+0.93%)
Jul 07, 2014 8.898 8.968 8.898 8.943 62,830 +0.03(+0.36%)
Jul 03, 2014 8.956 8.911 8.911 8.911 61,149 -0.08(-0.86%)
Jul 02, 2014 9.032 9.045 8.962 8.988 196,041 -0.05(-0.57%)
Jul 01, 2014 9.090 9.090 9.026 9.039 95,107 -0.04(-0.42%)
Jun 30, 2014 9.058 9.103 9.058 9.077 231,548 +0.02(+0.21%)
Jun 27, 2014 9.020 9.058 9.020 9.058 113,088 +0.03(+0.36%)
Jun 26, 2014 8.975 9.026 8.975 9.026 80,801 +0.03(+0.36%)
Jun 25, 2014 9.007 9.007 8.962 8.994 100,729 +0.03(+0.29%)
Jun 24, 2014 8.930 8.968 8.930 8.968 101,049 +0.03(+0.36%)
Jun 23, 2014 8.898 8.956 8.898 8.936 121,055 +0.01(+0.14%)
Jun 20, 2014 8.917 8.923 8.891 8.923 90,958 +0.01(+0.07%)
Jun 19, 2014 9.039 9.039 8.892 8.917 127,505 +0.01(+0.14%)
Jun 18, 2014 8.885 8.923 8.853 8.904 151,107 +0.02(+0.22%)
Jun 17, 2014 8.853 8.885 8.853 8.885 109,343 +0.01(+0.14%)
Jun 16, 2014 8.872 8.923 8.872 8.872 79,077 -0.03(-0.29%)
Jun 13, 2014 8.898 8.923 8.879 8.898 49,768 -0.03(-0.36%)
Jun 12, 2014 8.917 8.936 8.898 8.930 54,231 +0.01(+0.14%)
Jun 11, 2014 8.879 8.923 8.879 8.917 74,613 -0.01(-0.14%)
Jun 10, 2014 8.911 8.943 8.911 8.930 47,960 +0.00(+0.00%)
Jun 06, 2014 8.904 8.943 8.904 8.930 74,645 +0.03(+0.36%)
Jun 05, 2014 8.840 8.898 8.840 8.898 109,095 +0.04(+0.43%)
Jun 04, 2014 8.936 8.936 8.847 8.859 117,678 -0.07(-0.74%)
Jun 03, 2014 8.962 8.962 8.911 8.925 123,576 -0.04(-0.41%)
Jun 02, 2014 8.975 9.000 8.949 8.962 95,230 -0.01(-0.14%)
May 30, 2014 8.975 9.000 8.968 8.975 81,514 +0.00(+0.00%)
May 29, 2014 8.975 9.007 8.975 8.975 72,739 -0.01(-0.07%)
May 28, 2014 8.949 8.988 8.943 8.981 48,389 +0.03(+0.36%)
May 27, 2014 8.962 8.962 8.930 8.949 60,743 +0.00(+0.00%)
May 23, 2014 8.943 8.949 8.949 8.949 86,576 +0.02(+0.18%)
May 22, 2014 8.911 8.949 8.911 8.933 21,862 +0.00(+0.03%)
May 21, 2014 8.917 8.930 8.904 8.930 55,709 +0.00(+0.00%)
May 20, 2014 8.917 8.930 8.904 8.930 126,084 +0.00(+0.00%)
May 19, 2014 8.911 8.936 8.904 8.930 166,469 +0.01(+0.14%)
May 16, 2014 8.904 8.930 8.891 8.917 113,093 +0.03(+0.29%)
May 15, 2014 8.885 8.917 8.872 8.891 110,209 +0.03(+0.29%)
May 14, 2014 8.885 8.898 8.866 8.866 72,937 -0.02(-0.22%)
May 13, 2014 8.879 8.891 8.859 8.885 78,029 -0.04(-0.50%)
May 12, 2014 8.898 8.930 8.891 8.930 107,039 +0.02(+0.22%)
May 09, 2014 8.891 8.949 8.885 8.911 141,379 -0.02(-0.22%)
May 08, 2014 8.866 8.930 8.866 8.930 67,339 +0.03(+0.29%)
May 07, 2014 8.840 8.911 8.840 8.904 116,319 +0.03(+0.29%)
May 06, 2014 8.827 8.879 8.827 8.879 102,818 +0.01(+0.14%)
May 05, 2014 8.808 8.879 8.808 8.866 67,172 +0.03(+0.29%)
May 02, 2014 8.789 8.846 8.770 8.840 60,985 +0.03(+0.29%)
May 01, 2014 8.840 8.885 8.814 8.814 257,981 -0.03(-0.36%)
Apr 30, 2014 8.789 8.847 8.789 8.847 124,579 +0.04(+0.44%)
Apr 29, 2014 8.840 8.840 8.789 8.808 57,745 -0.04(-0.51%)
Apr 28, 2014 8.795 8.853 8.789 8.853 41,185 +0.04(+0.44%)
Apr 25, 2014 8.750 8.814 8.750 8.814 35,207 +0.06(+0.66%)
Apr 24, 2014 8.699 8.763 8.699 8.757 76,148 +0.04(+0.44%)
Apr 23, 2014 8.667 8.730 8.667 8.718 104,050 +0.04(+0.52%)
Apr 22, 2014 8.622 8.673 8.622 8.673 117,662 +0.02(+0.22%)
Apr 21, 2014 8.622 8.654 8.622 8.654 81,542 +0.04(+0.47%)
Apr 17, 2014 8.603 8.614 8.614 8.614 150,221 +0.02(+0.20%)
Apr 16, 2014 8.590 8.616 8.577 8.597 71,880 -0.01(-0.07%)
Apr 15, 2014 8.564 8.609 8.564 8.603 66,903 +0.02(+0.22%)
Apr 14, 2014 8.558 8.597 8.558 8.584 208,806 +0.01(+0.15%)
Apr 11, 2014 8.584 8.584 8.558 8.571 38,221 -0.02(-0.22%)
Apr 10, 2014 8.539 8.603 8.539 8.590 51,931 +0.03(+0.37%)
Apr 09, 2014 8.526 8.564 8.526 8.558 83,507 +0.01(+0.07%)
Apr 08, 2014 8.526 8.552 8.526 8.552 37,391 +0.00(+0.00%)
Apr 07, 2014 8.552 8.558 8.539 8.552 27,879 +0.01(+0.15%)
Apr 04, 2014 8.520 8.564 8.520 8.539 73,391 +0.00(+0.00%)
Apr 03, 2014 8.481 8.539 8.481 8.539 61,150 +0.04(+0.41%)
Apr 02, 2014 8.507 8.520 8.481 8.504 55,926 -0.02(-0.19%)
Apr 01, 2014 8.558 8.558 8.494 8.520 58,227 -0.03(-0.30%)
Mar 31, 2014 8.564 8.564 8.526 8.545 50,101 -0.01(-0.07%)
Mar 28, 2014 8.539 8.577 8.532 8.552 62,657 +0.00(+0.00%)
Mar 27, 2014 8.539 8.564 8.513 8.552 91,990 +0.03(+0.30%)
Mar 26, 2014 8.494 8.526 8.494 8.526 55,592 +0.03(+0.38%)
Mar 25, 2014 8.507 8.513 8.481 8.494 85,774 -0.02(-0.23%)
Mar 24, 2014 8.513 8.539 8.494 8.513 37,511 -0.01(-0.08%)
Mar 21, 2014 8.488 8.532 8.488 8.520 66,601 +0.01(+0.08%)
Mar 20, 2014 8.526 8.526 8.462 8.513 135,299 -0.04(-0.45%)
Mar 19, 2014 8.564 8.577 8.498 8.552 120,354 -0.03(-0.30%)
Mar 18, 2014 8.552 8.577 8.532 8.577 60,771 +0.03(+0.30%)
Mar 17, 2014 8.539 8.564 8.539 8.552 39,240 +0.00(+0.00%)
Mar 14, 2014 8.552 8.564 8.520 8.552 59,005 +0.00(+0.00%)
Mar 13, 2014 8.507 8.558 8.494 8.552 74,561 +0.06(+0.68%)
Mar 12, 2014 8.475 8.520 8.456 8.494 115,076 +0.00(+0.00%)
Mar 11, 2014 8.481 8.500 8.468 8.494 154,918 +0.01(+0.08%)
Mar 10, 2014 8.430 8.520 8.430 8.488 138,627 +0.03(+0.38%)
Mar 07, 2014 8.494 8.494 8.436 8.456 103,392 -0.06(-0.75%)
Mar 06, 2014 8.558 8.558 8.513 8.520 148,531 -0.04(-0.52%)
Mar 05, 2014 8.558 8.571 8.558 8.564 49,095 -0.01(-0.07%)
Mar 04, 2014 8.552 8.590 8.552 8.571 42,247 +0.03(+0.38%)
Mar 03, 2014 8.558 8.590 8.539 8.539 95,536 +0.00(+0.00%)
Feb 28, 2014 8.545 8.557 8.526 8.539 78,366 -0.01(-0.15%)
Feb 27, 2014 8.558 8.558 8.526 8.552 74,711 +0.01(+0.15%)
Feb 26, 2014 8.526 8.564 8.526 8.539 98,523 -0.01(-0.08%)
Feb 25, 2014 8.532 8.545 8.520 8.545 40,068 +0.02(+0.23%)
Feb 24, 2014 8.552 8.556 8.520 8.526 70,221 -0.03(-0.30%)
Feb 21, 2014 8.513 8.552 8.500 8.552 99,754 +0.05(+0.60%)
Feb 20, 2014 8.468 8.507 8.462 8.500 141,518 +0.02(+0.23%)
Feb 19, 2014 8.468 8.481 8.443 8.481 155,921 +0.04(+0.46%)
Feb 18, 2014 8.430 8.449 8.424 8.443 86,268 +0.01(+0.08%)
Feb 14, 2014 8.443 8.436 8.436 8.436 105,451 -0.01(-0.15%)
Feb 13, 2014 8.411 8.449 8.411 8.449 103,105 +0.02(+0.23%)
Feb 12, 2014 8.417 8.430 8.398 8.430 94,915 -0.01(-0.08%)
Feb 11, 2014 8.436 8.444 8.417 8.436 111,516 +0.01(+0.08%)
Feb 10, 2014 8.379 8.430 8.379 8.430 97,325 +0.04(+0.54%)
Feb 07, 2014 8.340 8.404 8.334 8.385 94,857 +0.03(+0.31%)
Feb 06, 2014 8.340 8.359 8.315 8.359 129,182 +0.02(+0.23%)
Feb 05, 2014 8.372 8.385 8.315 8.340 111,884 -0.05(-0.61%)
Feb 04, 2014 8.372 8.417 8.366 8.391 193,478 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.