Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.232 8.232 7.931 8.027 0 -0.09(-1.11%)
Jan 29, 2009 8.059 8.117 7.892 8.117 37,839 -0.01(-0.08%)
Jan 28, 2009 8.110 8.162 8.059 8.123 60,543 +0.12(+1.52%)
Jan 27, 2009 7.937 8.040 7.815 8.001 46,433 +0.00(+0.00%)
Jan 26, 2009 7.847 8.001 7.801 8.001 60,622 +0.22(+2.89%)
Jan 23, 2009 7.681 7.777 7.610 7.777 40,740 +0.03(+0.33%)
Jan 22, 2009 7.803 7.822 7.700 7.751 32,038 -0.05(-0.66%)
Jan 21, 2009 7.847 7.860 7.751 7.803 62,144 -0.01(-0.16%)
Jan 20, 2009 8.303 8.303 7.815 7.815 145,946 -0.33(-4.02%)
Jan 16, 2009 7.860 8.142 7.835 8.142 53,157 +0.29(+3.76%)
Jan 15, 2009 7.674 7.988 7.572 7.847 142,468 +0.15(+2.00%)
Jan 14, 2009 7.956 8.014 7.379 7.694 279,209 -0.32(-4.00%)
Jan 13, 2009 8.091 8.162 7.944 8.014 115,355 -0.08(-0.95%)
Jan 12, 2009 8.142 8.168 7.976 8.091 77,915 +0.04(+0.56%)
Jan 09, 2009 8.008 8.117 7.771 8.046 80,459 +0.15(+1.87%)
Jan 08, 2009 7.886 7.944 7.694 7.899 125,478 +0.13(+1.67%)
Jan 07, 2009 7.700 7.886 7.681 7.769 145,800 -0.08(-1.00%)
Jan 06, 2009 7.610 7.886 7.572 7.847 126,308 +0.24(+3.12%)
Jan 05, 2009 7.527 7.694 7.405 7.610 121,508 +0.17(+2.33%)
Jan 02, 2009 7.553 7.553 7.399 7.437 0 +0.09(+1.22%)
Jan 01, 2009 6.982 7.437 6.982 7.347 0 +0.00(+0.00%)
Dec 31, 2008 6.982 7.437 6.982 7.347 151,964 +0.21(+2.87%)
Dec 30, 2008 7.052 7.142 6.802 7.142 171,303 +0.19(+2.67%)
Dec 29, 2008 6.892 7.084 6.886 6.956 293,958 +0.06(+0.93%)
Dec 26, 2008 7.136 7.168 6.834 6.892 58,359 -0.05(-0.74%)
Dec 24, 2008 7.046 7.213 6.892 6.943 76,234 -0.10(-1.46%)
Dec 23, 2008 6.988 7.206 6.873 7.046 98,750 -0.01(-0.09%)
Dec 22, 2008 7.360 7.360 6.828 7.052 127,716 +0.03(+0.37%)
Dec 19, 2008 6.713 7.110 6.687 7.027 118,406 +0.21(+3.10%)
Dec 18, 2008 6.681 6.931 6.681 6.815 132,687 +0.15(+2.21%)
Dec 17, 2008 6.405 6.668 6.219 6.668 114,940 +0.32(+5.05%)
Dec 16, 2008 6.161 6.411 6.065 6.347 174,388 +0.17(+2.70%)
Dec 15, 2008 6.039 7.694 5.930 6.181 163,795 +0.12(+2.01%)
Dec 12, 2008 6.065 6.482 5.873 6.059 191,098 -0.12(-1.87%)
Dec 11, 2008 6.302 6.328 6.113 6.174 60,072 -0.21(-3.22%)
Dec 10, 2008 6.411 6.431 6.251 6.379 57,370 -0.03(-0.50%)
Dec 09, 2008 6.552 6.552 6.238 6.411 76,031 -0.11(-1.67%)
Dec 08, 2008 6.309 6.552 6.238 6.520 140,936 +0.22(+3.46%)
Dec 05, 2008 6.629 6.629 6.225 6.302 69,901 -0.19(-2.96%)
Dec 04, 2008 6.418 6.604 6.418 6.495 73,234 -0.05(-0.78%)
Dec 03, 2008 6.572 6.623 6.418 6.546 96,279 -0.04(-0.58%)
Dec 02, 2008 6.815 6.815 6.572 6.584 85,012 -0.15(-2.19%)
Dec 01, 2008 7.052 7.052 6.681 6.732 77,601 -0.32(-4.55%)
Nov 28, 2008 7.065 7.245 6.783 7.052 31,450 +0.17(+2.42%)
Nov 26, 2008 6.604 6.924 6.591 6.886 60,153 +0.22(+3.27%)
Nov 25, 2008 6.770 6.886 6.616 6.668 38,960 +0.03(+0.48%)
Nov 24, 2008 6.379 6.668 6.379 6.636 67,521 +0.24(+3.81%)
Nov 21, 2008 6.899 6.899 6.332 6.392 120,463 -0.13(-2.06%)
Nov 20, 2008 6.661 6.753 6.482 6.527 90,497 -0.21(-3.14%)
Nov 19, 2008 6.790 6.988 6.732 6.738 77,906 -0.31(-4.45%)
Nov 18, 2008 6.892 7.174 6.867 7.052 73,863 -0.04(-0.54%)
Nov 17, 2008 7.161 7.283 7.084 7.091 48,252 -0.07(-0.98%)
Nov 14, 2008 7.245 7.501 7.161 7.161 63,483 -0.13(-1.85%)
Nov 13, 2008 7.117 7.296 7.072 7.296 90,292 +0.12(+1.61%)
Nov 12, 2008 7.123 7.213 7.065 7.181 63,444 -0.05(-0.69%)
Nov 11, 2008 7.354 7.367 7.213 7.230 54,714 -0.14(-1.93%)
Nov 10, 2008 7.501 7.501 7.373 7.373 56,311 -0.08(-1.03%)
Nov 07, 2008 7.405 7.495 7.373 7.450 64,620 +0.05(+0.69%)
Nov 06, 2008 7.444 7.463 7.354 7.399 100,665 +0.03(+0.35%)
Nov 05, 2008 7.463 7.533 7.341 7.373 81,278 -0.01(-0.09%)
Nov 04, 2008 7.373 7.392 7.193 7.379 100,921 +0.01(+0.09%)
Nov 03, 2008 7.136 7.411 7.129 7.373 57,278 +0.05(+0.70%)
Oct 31, 2008 7.270 7.758 7.052 7.322 74,351 +0.24(+3.35%)
Oct 30, 2008 7.052 7.142 7.052 7.084 57,085 +0.03(+0.36%)
Oct 29, 2008 7.328 7.328 7.052 7.059 104,030 -0.09(-1.26%)
Oct 28, 2008 7.335 7.899 7.052 7.149 83,293 -0.06(-0.80%)
Oct 27, 2008 7.373 7.373 7.181 7.206 29,114 -0.13(-1.83%)
Oct 24, 2008 7.290 7.437 7.059 7.341 138,494 +0.03(+0.44%)
Oct 23, 2008 6.924 7.347 6.924 7.309 127,629 +0.38(+5.56%)
Oct 22, 2008 6.770 6.976 6.732 6.924 125,715 +0.15(+2.25%)
Oct 21, 2008 6.649 6.777 6.520 6.772 99,706 +0.11(+1.61%)
Oct 20, 2008 6.302 6.713 6.302 6.665 164,110 +0.32(+5.11%)
Oct 17, 2008 6.206 6.431 6.181 6.341 80,470 +0.08(+1.23%)
Oct 16, 2008 5.969 6.392 5.963 6.264 110,531 -0.08(-1.31%)
Oct 15, 2008 6.495 6.623 6.270 6.347 64,021 -0.47(-6.87%)
Oct 14, 2008 6.540 6.879 6.456 6.815 152,014 +0.38(+5.98%)
Oct 13, 2008 5.514 6.475 5.514 6.431 140,239 +1.08(+20.12%)
Oct 10, 2008 5.482 5.930 5.007 5.353 236,170 -0.65(-10.79%)
Oct 09, 2008 5.963 6.219 5.930 6.001 175,391 -0.24(-3.90%)
Oct 08, 2008 6.251 6.443 5.270 6.245 220,491 -0.28(-4.32%)
Oct 07, 2008 6.681 6.764 6.514 6.527 98,203 -0.08(-1.17%)
Oct 06, 2008 6.924 6.965 6.475 6.604 145,541 -0.54(-7.54%)
Oct 03, 2008 7.181 7.226 7.072 7.142 0 -0.02(-0.27%)
Oct 02, 2008 7.219 7.245 7.104 7.161 96,658 +0.06(+0.81%)
Oct 01, 2008 6.995 7.181 6.995 7.104 83,382 +0.21(+3.07%)
Sep 30, 2008 7.149 7.149 6.828 6.892 152,716 +0.13(+1.90%)
Sep 29, 2008 7.181 7.187 3.847 6.764 228,056 -0.48(-6.64%)
Sep 26, 2008 7.540 7.540 7.187 7.245 0 -0.15(-2.08%)
Sep 25, 2008 7.238 7.405 7.238 7.399 84,372 +0.08(+1.05%)
Sep 24, 2008 7.277 7.373 7.245 7.322 103,052 +0.05(+0.71%)
Sep 23, 2008 7.360 7.597 7.270 7.270 103,177 -0.28(-3.65%)
Sep 22, 2008 7.642 7.694 7.533 7.546 82,279 -0.21(-2.73%)
Sep 19, 2008 7.129 7.758 7.129 7.758 0 +0.38(+5.22%)
Sep 18, 2008 7.694 7.758 7.360 7.373 155,921 -0.37(-4.80%)
Sep 17, 2008 8.021 8.021 7.745 7.745 114,613 -0.29(-3.67%)
Sep 16, 2008 7.880 8.059 7.822 8.040 246,062 -0.01(-0.08%)
Sep 15, 2008 8.053 8.053 7.995 8.046 48,779 -0.03(-0.43%)
Sep 12, 2008 8.110 8.168 8.078 8.081 77,681 -0.05(-0.60%)
Sep 11, 2008 8.187 8.200 8.130 8.130 70,651 -0.10(-1.25%)
Sep 10, 2008 8.181 8.232 8.181 8.232 20,959 +0.03(+0.39%)
Sep 09, 2008 8.213 8.264 8.200 8.200 48,363 -0.04(-0.44%)
Sep 08, 2008 8.155 8.245 8.155 8.236 51,443 +0.05(+0.60%)
Sep 05, 2008 8.104 8.187 8.104 8.187 0 +0.08(+0.95%)
Sep 04, 2008 8.085 8.130 8.065 8.110 44,491 +0.03(+0.32%)
Sep 03, 2008 8.142 8.142 8.085 8.085 93,799 +0.00(+0.00%)
Sep 02, 2008 8.155 8.158 8.085 8.085 297,689 -0.03(-0.39%)
Aug 29, 2008 8.104 8.136 8.071 8.117 49,039 +0.04(+0.48%)
Aug 28, 2008 8.117 8.174 8.046 8.078 196,942 -0.05(-0.63%)
Aug 27, 2008 8.277 8.277 8.091 8.130 39,422 +0.03(+0.40%)
Aug 26, 2008 8.078 8.142 8.072 8.097 41,242 +0.01(+0.08%)
Aug 25, 2008 8.085 8.123 8.059 8.091 19,830 +0.01(+0.08%)
Aug 22, 2008 8.091 8.130 8.085 8.085 44,173 -0.03(-0.32%)
Aug 21, 2008 8.142 8.162 8.110 8.110 47,472 -0.05(-0.63%)
Aug 20, 2008 8.206 8.206 8.110 8.162 28,722 +0.03(+0.39%)
Aug 19, 2008 8.162 8.187 8.123 8.130 62,305 -0.01(-0.16%)
Aug 18, 2008 8.155 8.187 8.117 8.142 57,437 +0.02(+0.24%)
Aug 15, 2008 8.104 8.168 8.104 8.123 0 -0.03(-0.31%)
Aug 14, 2008 8.142 8.168 8.142 8.149 29,540 +0.03(+0.39%)
Aug 13, 2008 8.136 8.162 8.091 8.117 119,842 -0.03(-0.32%)
Aug 12, 2008 8.097 8.165 8.097 8.142 60,256 +0.01(+0.08%)
Aug 11, 2008 8.085 8.142 8.085 8.136 35,577 +0.04(+0.48%)
Aug 08, 2008 8.065 8.117 8.046 8.097 54,009 +0.04(+0.48%)
Aug 07, 2008 8.046 8.089 8.046 8.059 33,877 +0.00(+0.00%)
Aug 06, 2008 8.078 8.130 8.053 8.059 57,049 -0.02(-0.24%)
Aug 05, 2008 8.168 8.168 8.078 8.078 129,037 -0.04(-0.47%)
Aug 04, 2008 8.149 8.162 8.117 8.117 61,299 -0.01(-0.08%)
Aug 01, 2008 8.226 8.226 8.110 8.123 27,025 -0.01(-0.08%)
Jul 31, 2008 8.136 8.136 8.085 8.130 44,279 +0.03(+0.40%)
Jul 30, 2008 8.149 8.174 8.091 8.097 55,458 -0.04(-0.47%)
Jul 29, 2008 8.136 8.367 8.130 8.136 60,833 -0.02(-0.24%)
Jul 28, 2008 8.040 8.174 8.040 8.155 31,781 +0.03(+0.31%)
Jul 25, 2008 8.123 8.162 8.097 8.130 29,747 +0.01(+0.08%)
Jul 24, 2008 8.142 8.162 8.110 8.123 47,038 -0.01(-0.08%)
Jul 23, 2008 8.078 8.174 8.078 8.130 46,499 -0.04(-0.55%)
Jul 22, 2008 8.142 8.187 8.135 8.174 39,817 +0.01(+0.16%)
Jul 21, 2008 8.174 8.194 8.104 8.162 57,178 -0.03(-0.41%)
Jul 18, 2008 8.239 8.264 8.142 8.195 71,690 -0.06(-0.76%)
Jul 17, 2008 8.142 8.258 8.142 8.258 63,593 +0.07(+0.86%)
Jul 16, 2008 7.886 8.187 7.886 8.187 75,731 +0.08(+1.03%)
Jul 15, 2008 8.033 8.155 8.033 8.104 94,579 -0.05(-0.63%)
Jul 14, 2008 8.232 8.271 8.142 8.155 61,428 -0.08(-0.94%)
Jul 11, 2008 8.283 8.283 8.213 8.232 50,537 -0.06(-0.77%)
Jul 10, 2008 8.277 8.328 8.277 8.296 21,368 +0.02(+0.23%)
Jul 09, 2008 8.226 8.328 8.226 8.277 57,919 +0.01(+0.16%)
Jul 08, 2008 8.258 8.276 8.251 8.264 57,273 +0.03(+0.31%)
Jul 07, 2008 8.283 8.312 8.239 8.239 38,706 -0.04(-0.46%)
Jul 04, 2008 8.271 8.315 8.251 8.277 46,282 +0.00(+0.00%)
Jul 03, 2008 8.271 8.315 8.251 8.277 46,282 -0.04(-0.54%)
Jul 02, 2008 8.348 8.354 8.271 8.322 64,808 +0.04(+0.46%)
Jul 01, 2008 8.226 8.354 8.226 8.283 41,298 -0.01(-0.15%)
Jun 30, 2008 8.283 8.341 8.283 8.296 30,137 +0.00(+0.00%)
Jun 27, 2008 8.072 8.328 8.072 8.296 56,901 +0.01(+0.15%)
Jun 26, 2008 8.290 8.290 8.226 8.283 71,795 +0.05(+0.62%)
Jun 25, 2008 8.251 8.277 8.194 8.232 65,306 -0.03(-0.31%)
Jun 24, 2008 8.168 8.258 8.168 8.258 52,671 +0.09(+1.10%)
Jun 23, 2008 8.290 8.322 8.168 8.168 75,185 -0.13(-1.55%)
Jun 20, 2008 8.315 8.367 8.290 8.296 79,603 -0.06(-0.69%)
Jun 19, 2008 8.315 8.386 8.315 8.354 42,860 -0.01(-0.08%)
Jun 18, 2008 8.341 8.386 8.341 8.360 62,001 -0.05(-0.61%)
Jun 17, 2008 8.431 8.437 8.386 8.412 27,571 +0.01(+0.08%)
Jun 16, 2008 8.360 8.444 8.360 8.405 53,609 +0.00(+0.00%)
Jun 13, 2008 8.392 8.437 8.360 8.405 75,816 -0.03(-0.38%)
Jun 12, 2008 8.469 8.469 8.328 8.437 121,426 -0.04(-0.53%)
Jun 11, 2008 8.572 8.610 8.469 8.482 55,562 -0.13(-1.49%)
Jun 10, 2008 8.707 8.707 8.610 8.610 37,458 -0.07(-0.81%)
Jun 09, 2008 8.687 8.721 8.675 8.681 37,466 +0.00(+0.00%)
Jun 06, 2008 8.719 8.719 8.675 8.681 39,046 -0.03(-0.37%)
Jun 05, 2008 8.713 8.751 8.687 8.713 44,639 -0.01(-0.07%)
Jun 04, 2008 8.739 8.777 8.707 8.719 80,921 -0.04(-0.44%)
Jun 03, 2008 8.771 8.771 8.700 8.758 48,614 +0.03(+0.29%)
Jun 02, 2008 8.764 8.764 8.726 8.732 27,055 +0.00(+0.00%)
May 30, 2008 8.758 8.771 8.681 8.732 79,464 +0.02(+0.22%)
May 29, 2008 8.687 8.732 8.687 8.713 25,408 -0.00(-0.01%)
May 28, 2008 8.636 8.719 8.623 8.714 67,062 +0.10(+1.12%)
May 27, 2008 8.655 8.668 8.617 8.617 69,126 -0.02(-0.22%)
May 26, 2008 8.675 8.700 8.636 8.636 0 +0.00(+0.00%)
May 23, 2008 8.675 8.700 8.636 8.636 73,897 -0.02(-0.22%)
May 22, 2008 8.694 8.741 8.655 8.655 47,127 -0.08(-0.95%)
May 21, 2008 8.732 8.739 8.694 8.739 57,754 +0.05(+0.59%)
May 20, 2008 8.719 8.726 8.687 8.687 58,056 -0.04(-0.51%)
May 19, 2008 8.668 8.732 8.655 8.732 25,500 +0.06(+0.74%)
May 16, 2008 8.713 8.719 8.662 8.668 43,476 -0.04(-0.52%)
May 15, 2008 8.732 8.732 8.649 8.713 65,933 +0.08(+0.97%)
May 14, 2008 8.566 8.655 8.566 8.630 73,010 +0.00(+0.00%)
May 13, 2008 8.675 8.732 8.630 8.630 118,036 -0.09(-1.03%)
May 12, 2008 8.969 8.969 8.719 8.719 72,662 -0.03(-0.29%)
May 09, 2008 8.675 8.745 8.649 8.745 19,886 +0.04(+0.52%)
May 08, 2008 8.662 8.707 8.662 8.700 17,490 +0.03(+0.30%)
May 07, 2008 8.668 8.707 8.664 8.675 32,021 -0.01(-0.07%)
May 06, 2008 8.655 8.700 8.636 8.681 24,555 -0.01(-0.07%)
May 05, 2008 8.598 8.700 8.598 8.687 38,166 -0.01(-0.07%)
May 02, 2008 8.675 8.694 8.636 8.694 39,464 +0.05(+0.59%)
May 01, 2008 8.694 8.694 8.623 8.642 41,759 +0.01(+0.07%)
Apr 30, 2008 8.591 8.636 8.587 8.636 42,111 +0.07(+0.82%)
Apr 29, 2008 8.585 8.598 8.553 8.566 49,797 -0.02(-0.22%)
Apr 28, 2008 8.675 8.675 8.585 8.585 50,197 -0.01(-0.07%)
Apr 25, 2008 8.655 8.675 8.591 8.591 81,086 -0.06(-0.67%)
Apr 24, 2008 8.642 8.745 8.642 8.649 46,870 -0.09(-1.03%)
Apr 23, 2008 8.726 8.751 8.675 8.739 36,094 +0.06(+0.74%)
Apr 22, 2008 8.668 8.700 8.668 8.675 14,209 -0.01(-0.15%)
Apr 21, 2008 8.751 8.751 8.681 8.687 45,291 -0.04(-0.51%)
Apr 18, 2008 8.771 8.771 8.668 8.732 61,825 +0.08(+0.96%)
Apr 17, 2008 8.642 8.707 8.630 8.649 47,427 -0.04(-0.44%)
Apr 16, 2008 8.630 8.694 8.623 8.687 45,179 +0.06(+0.67%)
Apr 15, 2008 8.630 8.687 8.604 8.630 52,755 -0.04(-0.52%)
Apr 14, 2008 8.668 8.700 8.668 8.675 52,719 -0.01(-0.15%)
Apr 11, 2008 8.687 8.687 8.649 8.687 28,699 -0.01(-0.15%)
Apr 10, 2008 8.578 8.707 8.572 8.700 131,564 +0.10(+1.19%)
Apr 09, 2008 8.617 8.617 8.508 8.598 58,646 +0.04(+0.45%)
Apr 08, 2008 8.585 8.585 8.521 8.559 89,997 +0.01(+0.15%)
Apr 07, 2008 8.508 8.585 8.508 8.546 72,996 +0.04(+0.45%)
Apr 04, 2008 8.559 8.591 8.495 8.508 90,248 -0.02(-0.23%)
Apr 03, 2008 8.540 8.591 8.521 8.527 52,875 -0.01(-0.08%)
Apr 02, 2008 8.636 8.636 8.533 8.533 116,044 -0.06(-0.67%)
Apr 01, 2008 8.585 8.598 8.553 8.591 61,706 +0.06(+0.75%)
Mar 31, 2008 8.591 8.591 8.501 8.527 93,973 +0.00(+0.00%)
Mar 28, 2008 8.482 8.572 8.482 8.527 60,362 +0.04(+0.45%)
Mar 27, 2008 8.546 8.566 8.463 8.489 54,279 -0.01(-0.08%)
Mar 26, 2008 8.380 8.521 8.380 8.495 57,866 +0.05(+0.61%)
Mar 25, 2008 8.399 8.450 8.392 8.444 89,529 +0.02(+0.23%)
Mar 24, 2008 8.328 8.424 8.290 8.424 75,023 +0.09(+1.08%)
Mar 21, 2008 8.213 8.335 8.155 8.335 109,328 +0.00(+0.00%)
Mar 20, 2008 8.213 8.335 8.155 8.335 109,328 -0.03(-0.31%)
Mar 19, 2008 8.309 8.367 8.303 8.360 49,053 +0.03(+0.31%)
Mar 18, 2008 8.213 8.348 8.213 8.335 87,189 +0.12(+1.40%)
Mar 17, 2008 8.585 8.585 8.219 8.219 119,872 -0.14(-1.69%)
Mar 14, 2008 8.367 8.418 8.354 8.360 118,228 -0.06(-0.76%)
Mar 13, 2008 8.367 8.431 8.341 8.424 86,253 +0.03(+0.31%)
Mar 12, 2008 8.489 8.501 8.373 8.399 148,955 -0.08(-0.98%)
Mar 11, 2008 8.489 8.559 8.431 8.482 162,993 -0.08(-0.90%)
Mar 10, 2008 8.578 8.642 8.508 8.559 60,104 -0.05(-0.60%)
Mar 07, 2008 8.572 8.655 8.572 8.610 44,125 +0.04(+0.45%)
Mar 06, 2008 8.642 8.694 8.572 8.572 78,143 -0.07(-0.82%)
Mar 05, 2008 8.675 8.719 8.630 8.643 94,364 +0.07(+0.82%)
Mar 04, 2008 8.572 8.585 8.226 8.572 157,138 +0.05(+0.60%)
Mar 03, 2008 8.431 8.527 8.399 8.521 119,897 +0.12(+1.45%)
Feb 29, 2008 8.437 8.483 8.341 8.399 103,457 -0.08(-0.98%)
Feb 28, 2008 8.649 8.649 8.431 8.482 121,196 -0.17(-1.93%)
Feb 27, 2008 8.655 8.694 8.630 8.649 41,489 -0.02(-0.22%)
Feb 26, 2008 8.630 8.687 8.630 8.668 47,394 +0.01(+0.15%)
Feb 25, 2008 8.623 8.713 8.598 8.655 87,189 +0.08(+0.90%)
Feb 22, 2008 8.533 8.591 8.501 8.578 95,726 +0.04(+0.45%)
Feb 21, 2008 8.617 8.655 8.533 8.540 65,181 -0.12(-1.41%)
Feb 20, 2008 8.726 8.771 8.655 8.662 96,894 -0.07(-0.81%)
Feb 19, 2008 8.604 8.771 8.574 8.732 127,119 +0.18(+2.10%)
Feb 18, 2008 8.546 8.591 8.380 8.553 0 +0.00(+0.00%)
Feb 15, 2008 8.546 8.591 8.380 8.553 224,572 +0.01(+0.15%)
Feb 14, 2008 8.886 8.886 8.508 8.540 332,755 -0.35(-3.90%)
Feb 13, 2008 9.104 9.110 8.886 8.886 83,875 -0.25(-2.74%)
Feb 12, 2008 9.021 9.149 9.021 9.136 67,507 +0.09(+1.05%)
Feb 11, 2008 9.040 9.066 8.995 9.041 26,359 +0.01(+0.16%)
Feb 08, 2008 8.989 9.040 8.982 9.027 58,958 +0.04(+0.43%)
Feb 07, 2008 8.982 9.034 8.982 8.989 42,113 +0.01(+0.07%)
Feb 06, 2008 9.027 9.040 8.982 8.982 47,884 -0.06(-0.64%)
Feb 05, 2008 8.925 9.040 8.925 9.040 46,480 +0.10(+1.08%)
Feb 04, 2008 8.918 8.969 8.848 8.944 65,635 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.