Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.79 +0.15 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.140 6.188 6.108 6.156 69,541 +0.02(+0.33%)
Jan 29, 2004 6.120 6.156 6.116 6.136 76,045 +0.01(+0.20%)
Jan 28, 2004 6.124 6.140 6.116 6.124 72,292 +0.00(+0.00%)
Jan 27, 2004 6.156 6.176 6.096 6.124 194,115 -0.01(-0.20%)
Jan 26, 2004 6.176 6.204 6.132 6.136 125,824 -0.05(-0.78%)
Jan 23, 2004 6.176 6.196 6.172 6.184 128,076 +0.01(+0.13%)
Jan 22, 2004 6.172 6.196 6.156 6.176 110,065 +0.01(+0.19%)
Jan 21, 2004 6.124 6.172 6.116 6.164 80,297 +0.05(+0.78%)
Jan 20, 2004 6.116 6.164 6.112 6.116 163,847 -0.03(-0.52%)
Jan 16, 2004 6.136 6.148 6.124 6.148 107,563 +0.00(+0.07%)
Jan 15, 2004 6.176 6.176 6.104 6.144 63,537 -0.01(-0.13%)
Jan 14, 2004 6.216 6.216 6.148 6.152 112,316 -0.04(-0.71%)
Jan 13, 2004 6.204 6.252 6.176 6.196 94,305 -0.06(-0.96%)
Jan 12, 2004 6.160 6.268 6.160 6.256 147,837 +0.12(+1.95%)
Jan 09, 2004 6.120 6.160 6.116 6.136 68,790 +0.02(+0.26%)
Jan 08, 2004 6.120 6.132 6.076 6.120 63,537 +0.02(+0.39%)
Jan 07, 2004 6.112 6.112 6.092 6.096 48,028 -0.01(-0.13%)
Jan 06, 2004 6.076 6.104 6.040 6.104 79,797 +0.03(+0.46%)
Jan 05, 2004 6.084 6.120 6.036 6.076 161,345 +0.00(+0.00%)
Jan 02, 2004 6.072 6.100 6.072 6.076 88,302 +0.00(+0.07%)
Dec 31, 2003 6.076 6.096 6.064 6.072 73,043 -0.00(-0.07%)
Dec 30, 2003 6.052 6.076 6.052 6.076 67,289 +0.01(+0.13%)
Dec 29, 2003 6.036 6.068 6.044 6.068 53,531 +0.03(+0.53%)
Dec 26, 2003 6.024 6.036 6.004 6.036 12,257 +0.02(+0.33%)
Dec 24, 2003 6.072 6.096 5.996 6.016 79,297 -0.02(-0.27%)
Dec 23, 2003 6.044 6.056 6.020 6.032 82,298 -0.01(-0.20%)
Dec 22, 2003 5.976 6.044 5.976 6.044 75,294 +0.03(+0.53%)
Dec 19, 2003 6.048 6.056 6.008 6.012 49,529 -0.03(-0.46%)
Dec 18, 2003 6.072 6.072 6.008 6.040 105,562 -0.00(-0.07%)
Dec 17, 2003 6.056 6.096 5.996 6.044 104,311 +0.02(+0.27%)
Dec 16, 2003 6.012 6.064 6.012 6.028 94,055 +0.00(+0.00%)
Dec 15, 2003 6.012 6.020 6.000 6.028 31,268 +0.03(+0.53%)
Dec 12, 2003 6.008 6.016 5.976 5.996 121,822 -0.02(-0.27%)
Dec 11, 2003 5.960 6.024 5.900 6.012 142,584 -0.02(-0.40%)
Dec 10, 2003 5.980 6.036 5.980 6.036 91,054 +0.04(+0.67%)
Dec 09, 2003 5.960 6.004 5.956 5.996 73,043 +0.02(+0.27%)
Dec 08, 2003 5.992 6.008 5.976 5.980 60,285 +0.02(+0.40%)
Dec 05, 2003 5.984 5.988 5.976 5.956 61,786 +0.01(+0.13%)
Dec 04, 2003 5.956 5.984 5.948 5.948 81,798 +0.00(+0.00%)
Dec 03, 2003 5.972 5.972 5.948 5.948 58,034 -0.01(-0.13%)
Dec 02, 2003 5.996 5.996 5.956 5.956 80,547 -0.04(-0.67%)
Dec 01, 2003 6.012 6.028 5.992 5.996 71,042 +0.01(+0.13%)
Nov 28, 2003 5.968 5.988 5.956 5.988 15,759 +0.02(+0.33%)
Nov 26, 2003 5.980 5.996 5.980 5.968 71,292 -0.01(-0.13%)
Nov 25, 2003 5.960 5.976 5.956 5.976 45,276 +0.03(+0.54%)
Nov 24, 2003 5.960 5.968 5.936 5.944 100,809 +0.00(+0.00%)
Nov 21, 2003 5.916 5.944 5.908 5.944 66,789 +0.03(+0.47%)
Nov 20, 2003 5.877 5.916 5.877 5.916 54,782 +0.04(+0.68%)
Nov 19, 2003 5.837 5.885 5.837 5.877 127,325 +0.02(+0.34%)
Nov 18, 2003 5.893 5.928 5.857 5.857 83,549 -0.04(-0.68%)
Nov 17, 2003 5.928 5.972 5.896 5.896 98,558 -0.04(-0.67%)
Nov 14, 2003 5.916 5.948 5.916 5.936 72,042 +0.02(+0.34%)
Nov 13, 2003 5.893 5.924 5.885 5.916 66,539 +0.01(+0.20%)
Nov 12, 2003 5.896 5.932 5.896 5.904 45,026 +0.00(+0.07%)
Nov 11, 2003 5.916 5.936 5.916 5.900 80,797 -0.00(-0.07%)
Nov 10, 2003 5.936 5.948 5.904 5.904 38,272 -0.04(-0.74%)
Nov 07, 2003 5.900 5.940 5.900 5.948 88,552 +0.05(+0.88%)
Nov 06, 2003 5.972 5.980 5.896 5.896 129,326 -0.04(-0.61%)
Nov 05, 2003 5.984 5.956 5.932 5.932 25,515 -0.05(-0.87%)
Nov 04, 2003 5.984 5.984 5.972 5.984 65,663 +0.03(+0.47%)
Nov 03, 2003 5.940 5.956 5.940 5.956 73,293 +0.03(+0.47%)
Oct 31, 2003 5.928 5.928 5.928 5.928 43,775 +0.01(+0.20%)
Oct 30, 2003 5.908 5.916 5.896 5.916 23,513 +0.00(+0.07%)
Oct 29, 2003 5.916 5.924 5.896 5.912 68,790 +0.00(+0.07%)
Oct 28, 2003 5.873 5.912 5.873 5.908 89,803 +0.00(+0.00%)
Oct 27, 2003 5.900 5.920 5.885 5.908 25,014 -0.01(-0.20%)
Oct 24, 2003 5.885 5.920 5.877 5.920 40,023 +0.04(+0.68%)
Oct 23, 2003 5.877 5.885 5.861 5.881 38,773 +0.02(+0.41%)
Oct 22, 2003 5.853 5.857 5.837 5.857 53,781 +0.02(+0.34%)
Oct 21, 2003 5.857 5.857 5.829 5.837 33,019 +0.00(+0.00%)
Oct 20, 2003 5.825 5.857 5.821 5.837 112,066 -0.03(-0.48%)
Oct 17, 2003 5.821 5.865 5.821 5.865 31,768 +0.02(+0.41%)
Oct 16, 2003 5.885 5.885 5.841 5.841 51,280 -0.04(-0.75%)
Oct 15, 2003 5.881 5.885 5.865 5.885 37,272 +0.01(+0.14%)
Oct 14, 2003 5.916 5.928 5.869 5.877 79,547 -0.05(-0.81%)
Oct 13, 2003 5.916 5.948 5.916 5.924 26,265 -0.03(-0.47%)
Oct 10, 2003 5.896 5.952 5.893 5.952 54,032 +0.04(+0.61%)
Oct 09, 2003 5.972 5.972 5.928 5.916 66,039 -0.05(-0.80%)
Oct 08, 2003 5.952 5.976 5.952 5.964 54,282 +0.04(+0.67%)
Oct 07, 2003 5.932 5.956 5.896 5.924 63,287 -0.04(-0.60%)
Oct 06, 2003 5.920 5.960 5.920 5.960 40,774 +0.04(+0.74%)
Oct 03, 2003 5.964 5.964 5.916 5.916 65,288 -0.02(-0.34%)
Oct 02, 2003 5.908 5.972 5.908 5.936 81,548 +0.00(+0.00%)
Oct 01, 2003 5.916 5.936 5.916 5.936 56,033 +0.06(+0.95%)
Sep 30, 2003 5.896 5.936 5.881 5.881 89,303 +0.06(+0.96%)
Sep 29, 2003 5.805 5.829 5.805 5.825 17,510 +0.00(+0.07%)
Sep 26, 2003 5.757 5.821 5.757 5.821 36,521 +0.08(+1.46%)
Sep 25, 2003 5.793 5.793 5.769 5.737 204,371 -0.08(-1.37%)
Sep 24, 2003 5.805 5.805 5.805 5.817 37,522 +0.02(+0.34%)
Sep 23, 2003 5.789 5.789 5.789 5.797 29,767 +0.01(+0.14%)
Sep 22, 2003 5.781 5.797 5.757 5.789 157,843 -0.01(-0.14%)
Sep 19, 2003 5.805 5.805 5.781 5.797 122,072 -0.04(-0.62%)
Sep 18, 2003 5.821 5.833 5.809 5.833 28,266 +0.00(+0.00%)
Sep 17, 2003 5.817 5.837 5.809 5.833 44,526 +0.02(+0.28%)
Sep 16, 2003 5.797 5.841 5.813 5.817 95,306 +0.00(+0.00%)
Sep 15, 2003 5.817 5.841 5.797 5.817 88,552 +0.00(+0.00%)
Sep 12, 2003 5.825 5.833 5.801 5.817 41,024 +0.01(+0.21%)
Sep 11, 2003 5.865 5.865 5.753 5.805 191,863 -0.09(-1.56%)
Sep 10, 2003 5.873 5.896 5.857 5.896 47,278 +0.00(+0.07%)
Sep 09, 2003 5.849 5.893 5.837 5.893 55,532 +0.06(+0.96%)
Sep 08, 2003 5.833 5.845 5.805 5.837 72,042 +0.00(+0.07%)
Sep 05, 2003 5.801 5.833 5.801 5.833 45,777 +0.02(+0.41%)
Sep 04, 2003 5.757 5.809 5.757 5.809 64,788 +0.02(+0.35%)
Sep 03, 2003 5.789 5.813 5.757 5.789 94,806 -0.01(-0.21%)
Sep 02, 2003 5.773 5.809 5.737 5.801 186,360 +0.03(+0.48%)
Aug 29, 2003 5.789 5.789 5.745 5.773 53,281 +0.02(+0.42%)
Aug 28, 2003 5.717 5.773 5.717 5.749 52,281 +0.06(+0.98%)
Aug 27, 2003 5.709 5.717 5.641 5.693 60,035 -0.02(-0.28%)
Aug 26, 2003 5.717 5.745 5.665 5.709 99,058 -0.01(-0.14%)
Aug 25, 2003 5.741 5.749 5.673 5.717 64,038 +0.02(+0.28%)
Aug 22, 2003 5.797 5.797 5.697 5.701 114,568 -0.03(-0.49%)
Aug 21, 2003 5.753 5.753 5.697 5.729 44,526 -0.02(-0.28%)
Aug 20, 2003 5.721 5.769 5.721 5.745 58,534 +0.02(+0.42%)
Aug 19, 2003 5.725 5.753 5.717 5.721 71,292 -0.00(-0.07%)
Aug 18, 2003 5.717 5.741 5.701 5.725 52,281 +0.00(+0.07%)
Aug 15, 2003 5.721 5.721 5.721 5.721 21,762 +0.00(+0.00%)
Aug 14, 2003 5.753 5.753 5.701 5.721 94,305 -0.01(-0.21%)
Aug 13, 2003 5.793 5.793 5.733 5.733 159,344 -0.08(-1.31%)
Aug 12, 2003 5.797 5.813 5.777 5.809 135,330 +0.01(+0.21%)
Aug 11, 2003 5.757 5.797 5.757 5.797 120,821 +0.00(+0.07%)
Aug 08, 2003 5.741 5.793 5.741 5.793 75,795 +0.05(+0.91%)
Aug 07, 2003 5.757 5.789 5.737 5.741 102,310 -0.04(-0.76%)
Aug 06, 2003 5.673 5.785 5.665 5.785 114,818 +0.11(+1.97%)
Aug 05, 2003 5.605 5.673 5.597 5.673 177,105 +0.02(+0.42%)
Aug 04, 2003 5.669 5.669 5.601 5.649 153,841 +0.01(+0.21%)
Aug 01, 2003 5.653 5.669 5.621 5.637 169,100 -0.02(-0.28%)
Jul 31, 2003 5.697 5.709 5.641 5.653 154,091 -0.04(-0.77%)
Jul 30, 2003 5.645 5.737 5.645 5.697 224,883 +0.02(+0.35%)
Jul 29, 2003 5.717 5.733 5.677 5.677 156,092 -0.04(-0.63%)
Jul 28, 2003 5.916 5.916 5.597 5.713 416,247 -0.19(-3.18%)
Jul 25, 2003 5.976 5.976 5.896 5.900 113,067 -0.06(-0.94%)
Jul 24, 2003 6.004 6.028 5.956 5.956 107,063 -0.03(-0.53%)
Jul 23, 2003 6.036 6.040 5.984 5.988 56,783 -0.01(-0.13%)
Jul 22, 2003 6.000 6.024 5.960 5.996 131,828 +0.01(+0.13%)
Jul 21, 2003 6.036 6.052 5.936 5.988 159,594 -0.08(-1.38%)
Jul 18, 2003 6.056 6.116 6.024 6.072 71,292 -0.02(-0.26%)
Jul 17, 2003 6.076 6.116 6.036 6.088 122,322 -0.05(-0.78%)
Jul 16, 2003 6.148 6.148 6.020 6.136 180,106 -0.02(-0.32%)
Jul 15, 2003 6.240 6.260 6.156 6.156 115,818 -0.10(-1.66%)
Jul 14, 2003 6.240 6.264 6.240 6.260 32,769 -0.00(-0.06%)
Jul 11, 2003 6.224 6.276 6.224 6.264 68,290 -0.02(-0.25%)
Jul 10, 2003 6.284 6.284 6.244 6.280 40,023 -0.00(-0.06%)
Jul 09, 2003 6.292 6.292 6.240 6.284 94,806 -0.00(-0.06%)
Jul 08, 2003 6.248 6.288 6.248 6.288 112,066 +0.03(+0.51%)
Jul 07, 2003 6.296 6.304 6.252 6.256 120,321 -0.03(-0.51%)
Jul 03, 2003 6.268 6.312 6.260 6.288 79,547 +0.01(+0.13%)
Jul 02, 2003 6.236 6.280 6.212 6.280 93,555 +0.07(+1.16%)
Jul 01, 2003 6.180 6.228 6.156 6.208 171,601 +0.05(+0.84%)
Jun 30, 2003 6.156 6.180 6.128 6.156 98,058 +0.00(+0.00%)
Jun 27, 2003 6.148 6.156 6.140 6.156 121,822 +0.00(+0.00%)
Jun 26, 2003 6.128 6.160 6.116 6.156 148,338 +0.02(+0.39%)
Jun 25, 2003 6.120 6.152 6.096 6.132 163,096 +0.01(+0.13%)
Jun 24, 2003 6.156 6.180 6.108 6.124 143,335 -0.04(-0.65%)
Jun 23, 2003 6.148 6.180 6.148 6.164 51,030 +0.00(+0.06%)
Jun 20, 2003 6.280 6.280 6.116 6.160 165,348 -0.13(-2.10%)
Jun 19, 2003 6.336 6.352 6.280 6.292 105,062 -0.06(-0.94%)
Jun 18, 2003 6.360 6.384 6.332 6.352 74,294 -0.04(-0.69%)
Jun 17, 2003 6.384 6.396 6.356 6.396 182,858 +0.04(+0.57%)
Jun 16, 2003 6.376 6.380 6.356 6.360 140,333 -0.02(-0.25%)
Jun 13, 2003 6.372 6.396 6.356 6.376 51,530 +0.02(+0.31%)
Jun 12, 2003 6.284 6.356 6.268 6.356 174,603 +0.07(+1.08%)
Jun 11, 2003 6.348 6.348 6.260 6.288 252,900 -0.05(-0.76%)
Jun 10, 2003 6.344 6.384 6.328 6.336 91,804 -0.03(-0.44%)
Jun 09, 2003 6.316 6.364 6.316 6.364 130,577 +0.02(+0.25%)
Jun 06, 2003 6.312 6.348 6.292 6.348 76,045 +0.06(+0.89%)
Jun 05, 2003 6.296 6.316 6.292 6.292 66,789 +0.01(+0.13%)
Jun 04, 2003 6.312 6.332 6.280 6.284 147,087 -0.03(-0.44%)
Jun 03, 2003 6.284 6.312 6.248 6.312 169,600 +0.03(+0.45%)
Jun 02, 2003 6.252 6.284 6.216 6.284 104,061 +0.04(+0.64%)
May 30, 2003 6.224 6.244 6.208 6.244 96,807 +0.03(+0.45%)
May 29, 2003 6.216 6.216 6.156 6.216 95,056 -0.01(-0.13%)
May 28, 2003 6.196 6.236 6.196 6.224 132,078 +0.01(+0.19%)
May 27, 2003 6.148 6.220 6.148 6.212 169,600 +0.02(+0.39%)
May 23, 2003 6.176 6.236 6.148 6.188 238,141 +0.00(+0.06%)
May 22, 2003 6.188 6.244 6.156 6.184 135,080 -0.00(-0.06%)
May 21, 2003 6.160 6.192 6.156 6.188 224,633 +0.02(+0.26%)
May 20, 2003 6.128 6.172 6.100 6.172 152,590 +0.04(+0.72%)
May 19, 2003 6.124 6.128 6.096 6.128 104,812 +0.04(+0.72%)
May 16, 2003 6.088 6.116 6.076 6.084 219,130 -0.00(-0.07%)
May 15, 2003 6.116 6.116 6.084 6.088 75,795 -0.02(-0.33%)
May 14, 2003 6.120 6.128 6.100 6.108 73,543 -0.01(-0.20%)
May 13, 2003 6.136 6.148 6.116 6.120 176,104 -0.04(-0.65%)
May 12, 2003 6.132 6.164 6.120 6.160 161,846 +0.02(+0.39%)
May 09, 2003 6.116 6.144 6.116 6.136 85,800 +0.02(+0.26%)
May 08, 2003 6.136 6.144 6.116 6.120 72,042 -0.02(-0.26%)
May 07, 2003 6.108 6.148 6.108 6.136 99,559 -0.00(-0.07%)
May 06, 2003 6.100 6.144 6.092 6.140 87,551 +0.03(+0.46%)
May 05, 2003 6.060 6.112 6.052 6.112 87,051 +0.04(+0.59%)
May 02, 2003 6.064 6.076 6.044 6.076 49,279 +0.04(+0.60%)
May 01, 2003 6.048 6.068 6.032 6.040 69,791 +0.01(+0.20%)
Apr 30, 2003 6.048 6.048 6.028 6.028 51,030 +0.00(+0.07%)
Apr 29, 2003 6.028 6.032 6.008 6.024 74,043 -0.01(-0.13%)
Apr 28, 2003 6.028 6.032 6.008 6.032 54,782 +0.03(+0.47%)
Apr 25, 2003 6.044 6.048 6.004 6.004 111,316 -0.01(-0.20%)
Apr 24, 2003 6.036 6.048 6.012 6.016 113,567 -0.03(-0.46%)
Apr 23, 2003 6.016 6.044 6.004 6.044 77,796 +0.04(+0.60%)
Apr 22, 2003 6.008 6.036 6.008 6.008 83,549 -0.01(-0.20%)
Apr 21, 2003 6.012 6.020 5.992 6.020 30,768 +0.01(+0.13%)
Apr 17, 2003 5.996 6.012 5.988 6.012 59,285 +0.00(+0.00%)
Apr 16, 2003 5.984 6.012 5.980 6.012 46,277 +0.01(+0.20%)
Apr 15, 2003 6.000 6.000 5.980 6.000 64,288 +0.02(+0.33%)
Apr 14, 2003 6.016 6.016 5.980 5.980 83,299 -0.04(-0.60%)
Apr 11, 2003 5.984 6.016 5.956 6.016 124,073 +0.01(+0.20%)
Apr 10, 2003 5.988 6.012 5.972 6.004 45,527 +0.02(+0.27%)
Apr 09, 2003 5.976 5.988 5.960 5.988 56,783 +0.03(+0.47%)
Apr 08, 2003 5.980 5.984 5.956 5.960 84,300 -0.01(-0.13%)
Apr 07, 2003 5.976 5.976 5.952 5.968 96,807 -0.01(-0.13%)
Apr 04, 2003 5.960 5.976 5.960 5.976 63,787 +0.02(+0.27%)
Apr 03, 2003 5.988 5.988 5.956 5.960 60,535 +0.00(+0.00%)
Apr 02, 2003 6.016 6.016 5.952 5.960 109,314 -0.06(-0.93%)
Apr 01, 2003 6.028 6.028 5.992 6.016 131,077 -0.01(-0.20%)
Mar 31, 2003 5.992 6.028 5.984 6.028 74,794 +0.06(+1.00%)
Mar 28, 2003 5.956 5.980 5.952 5.968 30,017 +0.03(+0.47%)
Mar 27, 2003 5.924 5.972 5.924 5.940 71,292 +0.00(+0.07%)
Mar 26, 2003 5.972 5.972 5.932 5.936 124,323 +0.01(+0.13%)
Mar 25, 2003 5.960 5.960 5.928 5.928 100,309 -0.03(-0.47%)
Mar 24, 2003 5.932 5.956 5.904 5.956 66,789 +0.02(+0.40%)
Mar 21, 2003 5.900 5.932 5.900 5.932 39,773 +0.03(+0.54%)
Mar 20, 2003 5.932 5.948 5.900 5.900 156,592 -0.03(-0.47%)
Mar 19, 2003 5.968 5.972 5.928 5.928 81,798 -0.03(-0.47%)
Mar 18, 2003 5.956 5.960 5.932 5.956 165,098 -0.00(-0.07%)
Mar 17, 2003 5.996 5.996 5.944 5.960 104,311 -0.02(-0.27%)
Mar 14, 2003 5.992 6.004 5.960 5.976 74,043 -0.02(-0.27%)
Mar 13, 2003 6.012 6.012 5.984 5.992 44,526 -0.00(-0.07%)
Mar 12, 2003 6.028 6.028 5.980 5.996 92,054 -0.08(-1.25%)
Mar 11, 2003 6.020 6.072 6.016 6.072 83,049 +0.06(+0.93%)
Mar 10, 2003 5.964 6.016 5.960 6.016 100,309 +0.04(+0.74%)
Mar 07, 2003 5.988 5.992 5.964 5.972 49,779 -0.01(-0.13%)
Mar 06, 2003 5.992 5.992 5.960 5.980 94,305 +0.00(+0.07%)
Mar 05, 2003 6.016 6.016 5.976 5.976 95,806 -0.04(-0.60%)
Mar 04, 2003 6.012 6.016 5.992 6.012 72,042 +0.00(+0.00%)
Mar 03, 2003 6.012 6.012 5.976 6.012 53,531 +0.00(+0.00%)
Feb 28, 2003 5.996 6.012 5.976 6.012 107,313 +0.02(+0.27%)
Feb 27, 2003 5.976 5.996 5.944 5.996 141,083 +0.02(+0.33%)
Feb 26, 2003 6.012 6.012 5.976 5.976 132,078 -0.04(-0.60%)
Feb 25, 2003 6.012 6.016 5.988 6.012 108,314 +0.01(+0.13%)
Feb 24, 2003 6.008 6.032 5.992 6.004 185,109 +0.01(+0.13%)
Feb 21, 2003 5.984 6.004 5.976 5.996 137,581 +0.02(+0.27%)
Feb 20, 2003 5.980 5.980 5.964 5.980 74,294 +0.00(+0.00%)
Feb 19, 2003 5.968 5.984 5.960 5.980 59,285 -0.00(-0.07%)
Feb 18, 2003 5.980 5.988 5.960 5.984 45,276 +0.02(+0.40%)
Feb 14, 2003 5.948 5.992 5.948 5.960 66,539 -0.03(-0.47%)
Feb 13, 2003 5.976 6.000 5.964 5.988 50,530 +0.00(+0.00%)
Feb 12, 2003 6.024 6.024 5.948 5.988 79,547 -0.03(-0.47%)
Feb 11, 2003 6.004 6.048 5.992 6.016 164,847 +0.02(+0.33%)
Feb 10, 2003 5.992 6.012 5.992 5.996 79,797 -0.00(-0.07%)
Feb 07, 2003 6.028 6.028 6.000 6.000 19,761 -0.02(-0.40%)
Feb 06, 2003 5.980 6.032 5.980 6.024 78,296 +0.02(+0.27%)
Feb 05, 2003 5.972 6.032 5.972 6.008 120,821 +0.02(+0.27%)
Feb 04, 2003 5.976 5.992 5.972 5.992 42,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.