Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.83 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.485 5.515 5.481 5.515 174,529 +0.03(+0.55%)
Jan 30, 2003 5.438 5.485 5.429 5.485 127,647 +0.03(+0.63%)
Jan 29, 2003 5.459 5.476 5.438 5.451 146,910 -0.02(-0.32%)
Jan 28, 2003 5.429 5.494 5.429 5.468 122,773 +0.03(+0.63%)
Jan 27, 2003 5.451 5.451 5.407 5.433 118,828 +0.00(+0.08%)
Jan 24, 2003 5.420 5.446 5.412 5.429 126,255 -0.01(-0.24%)
Jan 23, 2003 5.459 5.468 5.429 5.442 257,151 -0.02(-0.32%)
Jan 22, 2003 5.463 5.485 5.451 5.459 124,630 +0.01(+0.24%)
Jan 21, 2003 5.494 5.494 5.442 5.446 155,730 -0.06(-1.17%)
Jan 17, 2003 5.515 5.528 5.498 5.511 61,502 -0.02(-0.39%)
Jan 16, 2003 5.494 5.537 5.481 5.532 113,490 +0.04(+0.71%)
Jan 15, 2003 5.498 5.528 5.468 5.494 150,624 +0.02(+0.31%)
Jan 14, 2003 5.407 5.498 5.407 5.476 211,895 +0.00(+0.08%)
Jan 13, 2003 5.481 5.481 5.433 5.472 106,527 -0.01(-0.16%)
Jan 10, 2003 5.468 5.494 5.433 5.481 142,037 +0.04(+0.79%)
Jan 09, 2003 5.537 5.537 5.429 5.438 173,136 -0.10(-1.87%)
Jan 08, 2003 5.554 5.554 5.515 5.541 119,988 -0.01(-0.23%)
Jan 07, 2003 5.558 5.558 5.519 5.554 107,456 +0.00(+0.00%)
Jan 06, 2003 5.532 5.554 5.502 5.554 163,156 +0.03(+0.47%)
Jan 03, 2003 5.438 5.528 5.438 5.528 225,588 -0.01(-0.16%)
Jan 02, 2003 5.554 5.554 5.502 5.537 83,319 -0.02(-0.31%)
Dec 31, 2002 5.519 5.554 5.502 5.554 196,577 +0.06(+1.18%)
Dec 30, 2002 5.476 5.515 5.476 5.489 249,261 -0.00(-0.08%)
Dec 27, 2002 5.472 5.515 5.468 5.494 63,127 +0.04(+0.71%)
Dec 26, 2002 5.399 5.455 5.390 5.455 125,558 +0.04(+0.72%)
Dec 24, 2002 5.377 5.416 5.377 5.416 114,418 +0.03(+0.56%)
Dec 23, 2002 5.386 5.416 5.369 5.386 167,798 +0.00(+0.00%)
Dec 20, 2002 5.377 5.399 5.377 5.386 109,312 -0.01(-0.16%)
Dec 19, 2002 5.386 5.399 5.369 5.395 190,311 +0.02(+0.32%)
Dec 18, 2002 5.399 5.399 5.377 5.377 244,155 -0.02(-0.40%)
Dec 17, 2002 5.399 5.438 5.386 5.399 146,910 +0.00(+0.00%)
Dec 16, 2002 5.425 5.446 5.395 5.399 161,532 -0.01(-0.24%)
Dec 13, 2002 5.433 5.433 5.403 5.412 69,625 -0.01(-0.16%)
Dec 12, 2002 5.433 5.451 5.416 5.420 145,750 -0.04(-0.79%)
Dec 11, 2002 5.446 5.463 5.425 5.463 180,563 -0.03(-0.63%)
Dec 10, 2002 5.502 5.532 5.459 5.498 127,415 +0.00(+0.00%)
Dec 09, 2002 5.537 5.571 5.489 5.498 147,374 -0.04(-0.70%)
Dec 06, 2002 5.537 5.558 5.498 5.537 173,368 +0.02(+0.39%)
Dec 05, 2002 5.537 5.537 5.507 5.515 142,269 -0.02(-0.39%)
Dec 04, 2002 5.571 5.571 5.528 5.537 104,671 -0.02(-0.39%)
Dec 03, 2002 5.563 5.580 5.541 5.558 169,655 -0.03(-0.46%)
Dec 02, 2002 5.610 5.610 5.537 5.584 116,275 +0.00(+0.00%)
Nov 29, 2002 5.515 5.610 5.494 5.584 120,917 +0.07(+1.25%)
Nov 27, 2002 5.476 5.515 5.476 5.515 91,906 +0.03(+0.47%)
Nov 26, 2002 5.451 5.494 5.442 5.489 117,667 +0.03(+0.47%)
Nov 25, 2002 5.451 5.472 5.416 5.463 145,286 +0.02(+0.32%)
Nov 22, 2002 5.481 5.485 5.425 5.446 190,078 -0.02(-0.39%)
Nov 21, 2002 5.463 5.507 5.455 5.468 136,931 -0.03(-0.55%)
Nov 20, 2002 5.528 5.541 5.485 5.498 168,030 +0.00(+0.08%)
Nov 19, 2002 5.563 5.563 5.485 5.494 132,057 -0.06(-1.09%)
Nov 18, 2002 5.515 5.558 5.485 5.554 170,815 +0.06(+1.10%)
Nov 15, 2002 5.472 5.507 5.451 5.494 173,136 -0.02(-0.39%)
Nov 14, 2002 5.601 5.601 5.498 5.515 164,549 -0.10(-1.77%)
Nov 13, 2002 5.627 5.644 5.593 5.614 181,723 -0.03(-0.53%)
Nov 12, 2002 5.593 5.644 5.593 5.644 137,627 +0.06(+1.08%)
Nov 11, 2002 5.662 5.662 5.584 5.584 120,917 -0.05(-0.84%)
Nov 08, 2002 5.558 5.640 5.558 5.632 99,797 +0.08(+1.40%)
Nov 07, 2002 5.515 5.554 5.515 5.554 120,220 +0.05(+0.86%)
Nov 06, 2002 5.468 5.507 5.451 5.507 158,050 +0.03(+0.63%)
Nov 05, 2002 5.515 5.519 5.455 5.472 113,722 -0.05(-0.94%)
Nov 04, 2002 5.563 5.563 5.515 5.524 124,398 -0.04(-0.77%)
Nov 01, 2002 5.575 5.593 5.515 5.567 208,181 +0.02(+0.31%)
Oct 31, 2002 5.507 5.571 5.507 5.550 312,852 +0.04(+0.78%)
Oct 30, 2002 5.489 5.511 5.472 5.507 162,692 +0.04(+0.71%)
Oct 29, 2002 5.407 5.472 5.407 5.468 173,368 +0.05(+0.95%)
Oct 28, 2002 5.446 5.446 5.390 5.416 131,593 -0.03(-0.55%)
Oct 25, 2002 5.451 5.472 5.429 5.446 133,681 +0.00(+0.00%)
Oct 24, 2002 5.334 5.446 5.304 5.446 294,749 +0.13(+2.43%)
Oct 23, 2002 5.283 5.330 5.283 5.317 153,641 +0.00(+0.00%)
Oct 22, 2002 5.304 5.339 5.300 5.317 331,187 -0.00(-0.08%)
Oct 21, 2002 5.382 5.429 5.313 5.321 227,444 -0.09(-1.59%)
Oct 18, 2002 5.472 5.489 5.364 5.407 337,221 -0.06(-1.18%)
Oct 17, 2002 5.472 5.494 5.429 5.472 253,902 +0.00(+0.00%)
Oct 16, 2002 5.571 5.601 5.459 5.472 197,505 -0.17(-3.05%)
Oct 15, 2002 5.692 5.696 5.601 5.644 183,580 -0.06(-1.13%)
Oct 14, 2002 5.726 5.726 5.670 5.709 159,675 -0.01(-0.15%)
Oct 11, 2002 5.752 5.769 5.718 5.718 95,155 -0.01(-0.23%)
Oct 10, 2002 5.834 5.834 5.718 5.731 122,309 -0.08(-1.34%)
Oct 09, 2002 5.752 5.817 5.744 5.808 154,801 +0.07(+1.28%)
Oct 08, 2002 5.769 5.774 5.731 5.735 157,122 -0.03(-0.52%)
Oct 07, 2002 5.774 5.778 5.748 5.765 157,122 +0.00(+0.07%)
Oct 04, 2002 5.774 5.774 5.748 5.761 59,646 -0.02(-0.30%)
Oct 03, 2002 5.761 5.782 5.756 5.778 85,872 +0.00(+0.00%)
Oct 02, 2002 5.761 5.778 5.756 5.778 96,548 +0.00(+0.07%)
Oct 01, 2002 5.782 5.782 5.756 5.774 132,057 +0.01(+0.22%)
Sep 30, 2002 5.795 5.817 5.756 5.761 301,944 -0.01(-0.15%)
Sep 27, 2002 5.748 5.782 5.748 5.769 57,557 +0.01(+0.15%)
Sep 26, 2002 5.735 5.761 5.735 5.761 94,691 +0.02(+0.38%)
Sep 25, 2002 5.756 5.756 5.731 5.739 125,558 -0.02(-0.30%)
Sep 24, 2002 5.761 5.791 5.739 5.756 165,709 -0.00(-0.07%)
Sep 23, 2002 5.761 5.769 5.731 5.761 120,220 +0.00(+0.07%)
Sep 20, 2002 5.804 5.804 5.731 5.756 168,959 -0.04(-0.74%)
Sep 19, 2002 5.800 5.812 5.787 5.800 93,530 +0.00(+0.07%)
Sep 18, 2002 5.782 5.808 5.782 5.795 108,152 -0.01(-0.22%)
Sep 17, 2002 5.830 5.830 5.782 5.808 151,784 -0.02(-0.37%)
Sep 16, 2002 5.800 5.838 5.795 5.830 104,903 +0.03(+0.52%)
Sep 13, 2002 5.791 5.838 5.787 5.800 123,702 -0.03(-0.44%)
Sep 12, 2002 5.834 5.838 5.817 5.825 95,155 -0.00(-0.07%)
Sep 11, 2002 5.821 5.834 5.804 5.830 99,333 +0.01(+0.22%)
Sep 10, 2002 5.851 5.851 5.808 5.817 135,306 -0.01(-0.15%)
Sep 09, 2002 5.851 5.851 5.821 5.825 117,435 -0.01(-0.22%)
Sep 06, 2002 5.860 5.860 5.821 5.838 52,683 -0.01(-0.15%)
Sep 05, 2002 5.821 5.847 5.821 5.847 131,128 +0.03(+0.44%)
Sep 04, 2002 5.817 5.834 5.791 5.821 171,279 +0.01(+0.22%)
Sep 03, 2002 5.795 5.812 5.787 5.808 99,565 +0.02(+0.30%)
Aug 30, 2002 5.791 5.795 5.774 5.791 77,749 +0.02(+0.30%)
Aug 29, 2002 5.765 5.791 5.765 5.774 50,130 +0.02(+0.37%)
Aug 28, 2002 5.756 5.782 5.752 5.752 98,404 -0.01(-0.15%)
Aug 27, 2002 5.804 5.804 5.752 5.761 104,903 -0.03(-0.59%)
Aug 26, 2002 5.808 5.808 5.782 5.795 111,401 +0.00(+0.00%)
Aug 23, 2002 5.795 5.812 5.778 5.795 96,315 +0.02(+0.30%)
Aug 22, 2002 5.778 5.795 5.774 5.778 103,742 +0.00(+0.07%)
Aug 21, 2002 5.830 5.830 5.756 5.774 239,513 -0.04(-0.74%)
Aug 20, 2002 5.825 5.825 5.817 5.817 25,065 +0.01(+0.15%)
Aug 16, 2002 5.791 5.830 5.774 5.808 83,551 -0.01(-0.22%)
Aug 15, 2002 5.817 5.886 5.787 5.821 86,568 -0.05(-0.88%)
Aug 14, 2002 5.860 5.881 5.860 5.873 106,759 +0.05(+0.81%)
Aug 13, 2002 5.860 5.869 5.817 5.825 150,392 -0.00(-0.07%)
Aug 12, 2002 5.860 5.877 5.830 5.830 2,065,570 +0.00(+0.00%)
Aug 07, 2002 5.800 5.830 5.800 5.830 90,049 +0.03(+0.59%)
Aug 06, 2002 5.817 5.817 5.782 5.795 93,066 -0.01(-0.15%)
Aug 05, 2002 5.787 5.817 5.787 5.804 64,055 +0.01(+0.15%)
Aug 02, 2002 5.812 5.821 5.782 5.795 111,633 -0.01(-0.15%)
Aug 01, 2002 5.765 5.804 5.744 5.804 113,722 +0.05(+0.90%)
Jul 31, 2002 5.718 5.765 5.696 5.752 185,901 +0.05(+0.91%)
Jul 30, 2002 5.731 5.752 5.692 5.700 239,281 -0.03(-0.60%)
Jul 29, 2002 5.726 5.752 5.713 5.735 45,953 +0.03(+0.53%)
Jul 26, 2002 5.675 5.722 5.666 5.705 92,138 +0.03(+0.61%)
Jul 25, 2002 5.662 5.679 5.649 5.670 60,110 +0.04(+0.69%)
Jul 24, 2002 5.756 5.756 5.632 5.632 161,996 -0.11(-1.88%)
Jul 23, 2002 5.821 5.825 5.735 5.739 114,882 -0.08(-1.33%)
Jul 22, 2002 5.787 5.830 5.787 5.817 95,387 +0.02(+0.37%)
Jul 19, 2002 5.804 5.817 5.791 5.795 79,837 +0.03(+0.52%)
Jul 17, 2002 5.787 5.795 5.761 5.765 85,639 -0.03(-0.45%)
Jul 12, 2002 5.782 5.791 5.756 5.791 77,749 +0.02(+0.30%)
Jul 11, 2002 5.787 5.787 5.748 5.774 76,356 +0.02(+0.30%)
Jul 10, 2002 5.812 5.812 5.731 5.756 187,525 -0.04(-0.74%)
Jul 09, 2002 5.825 5.825 5.800 5.800 164,317 -0.03(-0.44%)
Jul 08, 2002 5.821 5.825 5.821 5.825 110,937 +0.00(+0.07%)
Jul 05, 2002 5.812 5.821 5.800 5.821 26,689 +0.01(+0.22%)
Jul 04, 2002 5.851 5.851 5.787 5.808 76,588 +0.00(+0.00%)
Jul 03, 2002 5.851 5.851 5.787 5.808 76,588 -0.00(-0.07%)
Jul 02, 2002 5.860 5.894 5.795 5.812 139,948 -0.00(-0.07%)
Jul 01, 2002 5.812 5.864 5.808 5.817 143,429 +0.01(+0.22%)
Jun 28, 2002 5.817 5.877 5.782 5.804 131,825 -0.01(-0.15%)
Jun 27, 2002 5.817 5.825 5.795 5.812 108,616 +0.03(+0.45%)
Jun 26, 2002 5.795 5.834 5.761 5.787 153,177 +0.00(+0.00%)
Jun 25, 2002 5.709 5.787 5.679 5.787 115,579 +0.10(+1.74%)
Jun 21, 2002 5.761 5.774 5.756 5.688 85,639 -0.07(-1.27%)
Jun 20, 2002 5.688 5.774 5.688 5.761 209,110 +0.06(+0.98%)
Jun 19, 2002 5.683 5.735 5.670 5.705 178,242 +0.01(+0.15%)
Jun 18, 2002 5.761 5.761 5.688 5.696 70,554 -0.04(-0.68%)
Jun 17, 2002 5.726 5.761 5.722 5.735 38,758 +0.02(+0.38%)
Jun 14, 2002 5.744 5.782 5.679 5.713 131,361 -0.00(-0.08%)
Jun 12, 2002 5.722 5.752 5.718 5.718 85,175 -0.02(-0.30%)
Jun 11, 2002 5.744 5.782 5.709 5.735 139,251 +0.00(+0.08%)
Jun 10, 2002 5.735 5.761 5.709 5.731 92,370 -0.02(-0.30%)
Jun 07, 2002 5.726 5.748 5.718 5.748 89,353 +0.01(+0.15%)
Jun 06, 2002 5.705 5.739 5.679 5.739 128,575 +0.03(+0.60%)
Jun 05, 2002 5.722 5.722 5.688 5.705 86,568 +0.01(+0.15%)
May 31, 2002 5.683 5.731 5.666 5.696 95,387 +0.03(+0.53%)
May 28, 2002 5.640 5.688 5.640 5.666 57,325 +0.02(+0.38%)
May 27, 2002 5.662 5.670 5.644 5.644 67,073 +0.00(+0.00%)
May 24, 2002 5.662 5.670 5.644 5.644 67,073 -0.00(-0.08%)
May 23, 2002 5.675 5.692 5.644 5.649 165,013 -0.00(-0.08%)
May 22, 2002 5.705 5.709 5.653 5.653 74,499 -0.03(-0.61%)
May 21, 2002 5.692 5.709 5.688 5.688 84,015 -0.01(-0.15%)
May 20, 2002 5.657 5.713 5.657 5.696 142,037 +0.03(+0.53%)
May 17, 2002 5.662 5.688 5.644 5.666 66,144 +0.02(+0.31%)
May 16, 2002 5.644 5.666 5.610 5.649 742,677 -0.03(-0.53%)
May 15, 2002 5.662 5.739 5.649 5.679 137,163 +0.03(+0.61%)
May 14, 2002 5.636 5.662 5.627 5.644 129,040 +0.01(+0.15%)
May 13, 2002 5.649 5.662 5.632 5.636 97,476 -0.01(-0.15%)
May 10, 2002 5.636 5.644 5.627 5.644 50,826 +0.00(+0.08%)
May 09, 2002 5.610 5.662 5.601 5.640 133,913 +0.00(+0.08%)
May 08, 2002 5.619 5.636 5.597 5.636 179,867 +0.02(+0.31%)
May 07, 2002 5.610 5.636 5.597 5.619 135,770 +0.02(+0.31%)
May 06, 2002 5.614 5.614 5.588 5.601 105,599 +0.01(+0.23%)
May 03, 2002 5.575 5.627 5.567 5.588 172,440 +0.00(+0.00%)
May 02, 2002 5.601 5.623 5.571 5.588 110,705 -0.02(-0.38%)
May 01, 2002 5.593 5.614 5.554 5.610 136,699 +0.03(+0.62%)
Apr 30, 2002 5.545 5.588 5.545 5.575 256,687 +0.02(+0.31%)
Apr 29, 2002 5.528 5.593 5.528 5.558 175,921 +0.01(+0.23%)
Apr 26, 2002 5.541 5.545 5.515 5.545 117,203 +0.00(+0.08%)
Apr 25, 2002 5.554 5.567 5.515 5.541 89,353 +0.00(+0.08%)
Apr 24, 2002 5.524 5.558 5.519 5.537 603,425 +0.02(+0.39%)
Apr 23, 2002 5.507 5.515 5.481 5.515 108,616 +0.01(+0.16%)
Apr 22, 2002 5.472 5.515 5.455 5.507 165,477 +0.03(+0.55%)
Apr 19, 2002 5.494 5.494 5.463 5.476 107,224 -0.02(-0.31%)
Apr 18, 2002 5.498 5.519 5.494 5.494 84,247 -0.02(-0.39%)
Apr 17, 2002 5.472 5.519 5.472 5.515 142,501 +0.05(+0.87%)
Apr 16, 2002 5.481 5.494 5.446 5.468 129,736 -0.06(-1.01%)
Apr 15, 2002 5.502 5.524 5.476 5.524 100,957 -0.03(-0.47%)
Apr 12, 2002 5.511 5.554 5.511 5.550 111,633 +0.01(+0.23%)
Apr 11, 2002 5.511 5.541 5.481 5.537 163,388 +0.03(+0.47%)
Apr 10, 2002 5.519 5.519 5.489 5.511 99,100 -0.02(-0.31%)
Apr 09, 2002 5.515 5.532 5.507 5.528 93,066 +0.00(+0.08%)
Apr 08, 2002 5.567 5.567 5.515 5.524 107,224 -0.03(-0.54%)
Apr 05, 2002 5.502 5.554 5.494 5.554 111,865 +0.05(+0.94%)
Apr 04, 2002 5.511 5.511 5.489 5.502 59,878 -0.01(-0.16%)
Apr 03, 2002 5.507 5.537 5.485 5.511 127,415 -0.00(-0.08%)
Apr 02, 2002 5.476 5.515 5.472 5.515 69,858 +0.03(+0.47%)
Apr 01, 2002 5.472 5.507 5.472 5.489 268,756 +0.00(+0.08%)
Mar 29, 2002 5.485 5.489 5.472 5.485 75,892 +0.00(+0.00%)
Mar 28, 2002 5.485 5.489 5.472 5.485 75,892 +0.01(+0.16%)
Mar 27, 2002 5.476 5.502 5.472 5.476 156,658 -0.00(-0.08%)
Mar 26, 2002 5.481 5.489 5.472 5.481 123,702 -0.01(-0.24%)
Mar 25, 2002 5.476 5.494 5.472 5.494 164,549 +0.00(+0.08%)
Mar 22, 2002 5.472 5.515 5.429 5.489 273,630 +0.02(+0.31%)
Mar 21, 2002 5.468 5.472 5.433 5.472 202,147 +0.04(+0.79%)
Mar 20, 2002 5.489 5.489 5.412 5.429 223,267 -0.04(-0.79%)
Mar 19, 2002 5.502 5.511 5.451 5.472 247,172 -0.04(-0.70%)
Mar 18, 2002 5.515 5.515 5.463 5.511 266,203 -0.00(-0.08%)
Mar 15, 2002 5.563 5.580 5.472 5.515 263,882 -0.05(-0.93%)
Mar 14, 2002 5.571 5.588 5.524 5.567 152,248 -0.08(-1.45%)
Mar 13, 2002 5.610 5.649 5.593 5.649 125,790 +0.03(+0.46%)
Mar 12, 2002 5.640 5.644 5.593 5.623 253,902 -0.01(-0.23%)
Mar 11, 2002 5.584 5.649 5.584 5.636 114,418 -0.00(-0.08%)
Mar 08, 2002 5.700 5.705 5.627 5.640 190,543 -0.06(-0.98%)
Mar 07, 2002 5.726 5.748 5.696 5.696 106,295 -0.05(-0.83%)
Mar 06, 2002 5.744 5.756 5.731 5.744 144,357 -0.01(-0.22%)
Mar 05, 2002 5.769 5.791 5.744 5.756 121,845 -0.03(-0.52%)
Mar 04, 2002 5.752 5.787 5.739 5.787 113,026 +0.03(+0.45%)
Mar 01, 2002 5.731 5.774 5.731 5.761 161,996 -0.00(-0.07%)
Feb 28, 2002 5.752 5.782 5.748 5.765 143,893 +0.00(+0.00%)
Feb 27, 2002 5.748 5.774 5.731 5.765 60,806 +0.02(+0.38%)
Feb 26, 2002 5.731 5.748 5.722 5.744 108,848 +0.02(+0.30%)
Feb 25, 2002 5.748 5.756 5.709 5.726 85,407 -0.02(-0.37%)
Feb 22, 2002 5.765 5.791 5.731 5.748 100,725 -0.03(-0.45%)
Feb 21, 2002 5.756 5.804 5.748 5.774 120,452 -0.01(-0.22%)
Feb 20, 2002 5.713 5.800 5.713 5.787 205,860 +0.06(+0.98%)
Feb 19, 2002 5.735 5.735 5.705 5.731 145,982 +0.00(+0.08%)
Feb 18, 2002 5.700 5.731 5.700 5.726 83,087 +0.00(+0.00%)
Feb 15, 2002 5.700 5.731 5.700 5.726 83,087 +0.01(+0.15%)
Feb 14, 2002 5.709 5.726 5.696 5.718 96,548 -0.01(-0.15%)
Feb 13, 2002 5.696 5.726 5.679 5.726 173,136 -0.03(-0.45%)
Feb 12, 2002 5.752 5.787 5.752 5.752 119,756 -0.02(-0.30%)
Feb 11, 2002 5.731 5.778 5.722 5.769 103,742 +0.04(+0.68%)
Feb 08, 2002 5.722 5.769 5.696 5.731 124,398 +0.01(+0.23%)
Feb 07, 2002 5.722 5.731 5.601 5.718 283,145 -0.03(-0.45%)
Feb 06, 2002 5.735 5.761 5.722 5.744 105,831 +0.01(+0.15%)
Feb 05, 2002 5.748 5.748 5.700 5.735 162,460 +0.02(+0.30%)
Feb 04, 2002 5.709 5.774 5.696 5.718 162,692 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.