Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.540 9.602 9.517 9.540 156,543 -0.02(-0.24%)
Jan 30, 2013 9.585 9.633 9.546 9.563 146,834 -0.04(-0.41%)
Jan 29, 2013 9.670 9.751 9.540 9.602 221,871 -0.08(-0.87%)
Jan 28, 2013 9.800 9.828 9.661 9.687 140,732 -0.15(-1.49%)
Jan 25, 2013 9.862 9.896 9.766 9.834 160,858 -0.04(-0.40%)
Jan 24, 2013 9.896 9.930 9.845 9.873 108,373 -0.05(-0.51%)
Jan 23, 2013 9.896 9.924 9.868 9.924 108,062 +0.06(+0.63%)
Jan 22, 2013 9.879 9.879 9.811 9.862 133,609 +0.01(+0.13%)
Jan 18, 2013 9.777 9.849 9.766 9.849 87,753 +0.05(+0.50%)
Jan 17, 2013 9.777 9.854 9.777 9.800 177,125 +0.00(+0.00%)
Jan 16, 2013 9.726 9.822 9.636 9.800 249,187 +0.06(+0.58%)
Jan 15, 2013 9.772 9.845 9.715 9.743 99,332 -0.05(-0.52%)
Jan 14, 2013 9.879 9.896 9.738 9.794 190,269 -0.03(-0.34%)
Jan 11, 2013 9.845 9.907 9.794 9.828 174,756 -0.01(-0.05%)
Jan 10, 2013 9.873 9.910 9.833 9.833 229,634 -0.10(-1.02%)
Jan 09, 2013 10.04 10.04 9.929 9.934 242,735 -0.05(-0.51%)
Jan 08, 2013 9.889 10.01 9.844 9.985 165,162 +0.04(+0.40%)
Jan 07, 2013 9.783 9.946 9.760 9.946 183,646 +0.15(+1.55%)
Jan 04, 2013 9.771 9.901 9.715 9.794 191,032 +0.05(+0.52%)
Jan 03, 2013 9.704 9.799 9.684 9.743 186,739 +0.07(+0.70%)
Jan 02, 2013 9.546 9.693 9.355 9.676 174,820 +0.32(+3.43%)
Dec 31, 2012 9.411 9.411 9.304 9.355 228,388 +0.01(+0.12%)
Dec 28, 2012 9.349 9.426 9.304 9.344 168,669 +0.00(+0.04%)
Dec 27, 2012 9.439 9.439 9.265 9.340 257,012 -0.07(-0.69%)
Dec 26, 2012 9.546 9.614 9.400 9.406 224,683 -0.24(-2.45%)
Dec 24, 2012 9.586 9.698 9.539 9.642 168,916 +0.10(+1.00%)
Dec 21, 2012 9.372 9.608 9.338 9.546 287,335 +0.15(+1.62%)
Dec 20, 2012 9.310 9.406 9.310 9.394 362,638 +0.08(+0.91%)
Dec 19, 2012 9.276 9.327 9.226 9.310 494,048 +0.09(+0.98%)
Dec 18, 2012 9.248 9.282 9.091 9.220 404,122 -0.02(-0.18%)
Dec 17, 2012 9.451 9.456 9.203 9.237 521,467 -0.25(-2.61%)
Dec 14, 2012 9.597 9.644 9.451 9.484 452,437 -0.15(-1.58%)
Dec 13, 2012 9.709 9.754 9.585 9.636 264,942 -0.10(-0.98%)
Dec 12, 2012 9.648 9.760 9.636 9.732 308,960 +0.07(+0.72%)
Dec 11, 2012 9.657 9.752 9.640 9.663 244,459 -0.02(-0.17%)
Dec 10, 2012 9.779 9.790 9.658 9.679 138,960 -0.08(-0.80%)
Dec 07, 2012 9.857 9.874 9.746 9.757 186,026 -0.13(-1.35%)
Dec 06, 2012 9.813 9.902 9.796 9.891 207,716 +0.06(+0.56%)
Dec 05, 2012 9.802 9.846 9.757 9.835 189,809 +0.06(+0.57%)
Dec 04, 2012 9.807 9.807 9.746 9.779 169,227 -0.12(-1.18%)
Nov 30, 2012 9.841 9.896 9.841 9.896 84,310 +0.06(+0.56%)
Nov 29, 2012 9.824 9.885 9.813 9.841 151,619 +0.06(+0.57%)
Nov 28, 2012 9.818 9.824 9.774 9.785 161,706 +0.00(+0.00%)
Nov 27, 2012 9.757 9.796 9.752 9.785 219,977 +0.01(+0.11%)
Nov 26, 2012 9.857 9.857 9.718 9.774 198,447 -0.07(-0.68%)
Nov 23, 2012 9.863 9.863 9.813 9.841 53,692 +0.01(+0.06%)
Nov 21, 2012 9.907 9.935 9.824 9.835 256,220 -0.04(-0.39%)
Nov 20, 2012 9.829 9.913 9.771 9.874 162,241 +0.05(+0.51%)
Nov 19, 2012 9.807 9.857 9.768 9.824 190,563 +0.08(+0.81%)
Nov 16, 2012 9.613 9.769 9.605 9.745 175,184 +0.16(+1.67%)
Nov 15, 2012 9.596 9.648 9.457 9.585 258,084 -0.07(-0.69%)
Nov 14, 2012 9.696 9.729 9.624 9.652 154,977 -0.10(-1.01%)
Nov 13, 2012 9.768 9.805 9.707 9.751 233,946 -0.09(-0.90%)
Nov 12, 2012 9.795 9.878 9.767 9.839 169,621 +0.03(+0.28%)
Nov 09, 2012 9.657 9.828 9.657 9.812 171,048 +0.08(+0.85%)
Nov 08, 2012 9.601 9.740 9.601 9.729 130,389 +0.07(+0.74%)
Nov 07, 2012 9.480 9.657 9.480 9.657 240,002 +0.15(+1.57%)
Nov 06, 2012 9.463 9.529 9.435 9.507 191,439 +0.03(+0.35%)
Nov 05, 2012 9.485 9.535 9.447 9.474 169,200 -0.04(-0.41%)
Nov 02, 2012 9.585 9.668 9.513 9.513 109,919 -0.13(-1.32%)
Nov 01, 2012 9.712 9.712 9.585 9.640 176,204 -0.04(-0.46%)
Oct 31, 2012 9.684 9.696 9.646 9.684 143,536 -0.01(-0.11%)
Oct 26, 2012 9.684 9.696 9.696 9.696 96,314 +0.02(+0.23%)
Oct 25, 2012 9.657 9.684 9.646 9.673 66,377 +0.04(+0.40%)
Oct 24, 2012 9.607 9.686 9.601 9.635 128,947 +0.02(+0.23%)
Oct 23, 2012 9.601 9.618 9.568 9.613 77,457 +0.03(+0.29%)
Oct 19, 2012 9.496 9.596 9.496 9.585 203,651 +0.03(+0.35%)
Oct 18, 2012 9.513 9.552 9.491 9.552 132,324 +0.06(+0.64%)
Oct 17, 2012 9.408 9.518 9.408 9.491 204,549 +0.09(+1.00%)
Oct 16, 2012 9.413 9.474 9.391 9.397 290,776 -0.02(-0.24%)
Oct 15, 2012 9.435 9.435 9.386 9.419 113,905 +0.01(+0.12%)
Oct 12, 2012 9.408 9.480 9.380 9.408 151,679 -0.01(-0.06%)
Oct 11, 2012 9.441 9.491 9.413 9.413 214,055 -0.04(-0.40%)
Oct 10, 2012 9.528 9.529 9.423 9.451 151,712 -0.10(-1.04%)
Oct 09, 2012 9.616 9.666 9.550 9.550 115,389 -0.09(-0.97%)
Oct 08, 2012 9.671 9.710 9.638 9.644 131,296 -0.08(-0.79%)
Oct 05, 2012 9.666 9.726 9.644 9.721 50,299 +0.08(+0.80%)
Oct 04, 2012 9.666 9.682 9.616 9.644 120,114 -0.04(-0.46%)
Oct 03, 2012 9.611 9.704 9.600 9.688 136,090 +0.04(+0.46%)
Oct 02, 2012 9.715 9.726 9.594 9.644 239,835 -0.04(-0.40%)
Oct 01, 2012 9.699 9.721 9.647 9.682 159,376 +0.02(+0.17%)
Sep 28, 2012 9.583 9.671 9.572 9.666 130,546 +0.09(+0.92%)
Sep 27, 2012 9.578 9.583 9.550 9.578 81,562 -0.01(-0.06%)
Sep 26, 2012 9.506 9.605 9.506 9.583 121,499 +0.06(+0.58%)
Sep 25, 2012 9.517 9.545 9.501 9.528 167,841 +0.01(+0.12%)
Sep 24, 2012 9.506 9.550 9.500 9.517 233,208 +0.02(+0.23%)
Sep 21, 2012 9.440 9.495 9.423 9.495 128,538 +0.11(+1.17%)
Sep 20, 2012 9.412 9.480 9.374 9.385 278,029 +0.02(+0.18%)
Sep 19, 2012 9.368 9.456 9.368 9.368 140,759 -0.02(-0.18%)
Sep 18, 2012 9.473 9.501 9.357 9.385 240,885 -0.07(-0.76%)
Sep 17, 2012 9.478 9.517 9.451 9.456 237,643 -0.04(-0.46%)
Sep 14, 2012 9.385 9.523 9.385 9.501 242,958 +0.09(+0.94%)
Sep 13, 2012 9.363 9.423 9.341 9.412 139,859 +0.06(+0.67%)
Sep 12, 2012 9.412 9.412 9.319 9.350 133,571 +0.02(+0.21%)
Sep 11, 2012 9.290 9.335 9.263 9.330 157,017 +0.06(+0.61%)
Sep 10, 2012 9.362 9.378 9.268 9.274 155,060 -0.04(-0.47%)
Sep 07, 2012 9.356 9.356 9.307 9.318 144,871 -0.02(-0.18%)
Sep 06, 2012 9.367 9.378 9.259 9.334 116,667 +0.02(+0.24%)
Sep 05, 2012 9.285 9.351 9.285 9.312 86,640 +0.01(+0.12%)
Sep 04, 2012 9.378 9.378 9.241 9.301 191,895 -0.07(-0.70%)
Aug 31, 2012 9.372 9.389 9.318 9.367 67,020 +0.03(+0.29%)
Aug 30, 2012 9.274 9.340 9.252 9.340 107,340 +0.03(+0.35%)
Aug 29, 2012 9.219 9.307 9.219 9.307 87,467 +0.17(+1.86%)
Aug 27, 2012 9.065 9.153 9.065 9.137 83,345 +0.08(+0.85%)
Aug 24, 2012 9.032 9.093 9.016 9.060 92,322 +0.03(+0.36%)
Aug 23, 2012 9.010 9.149 9.010 9.027 188,384 -0.05(-0.54%)
Aug 22, 2012 9.197 9.235 8.977 9.076 271,827 -0.16(-1.72%)
Aug 21, 2012 9.427 9.427 9.208 9.235 184,648 -0.14(-1.46%)
Aug 20, 2012 9.389 9.419 9.296 9.372 205,270 -0.04(-0.41%)
Aug 17, 2012 9.394 9.427 9.392 9.411 98,441 +0.02(+0.18%)
Aug 16, 2012 9.301 9.416 9.301 9.394 171,142 +0.05(+0.53%)
Aug 15, 2012 9.285 9.345 9.257 9.345 202,000 +0.10(+1.07%)
Aug 14, 2012 9.164 9.268 9.131 9.246 173,732 +0.08(+0.86%)
Aug 13, 2012 9.186 9.268 9.126 9.167 268,307 -0.00(-0.05%)
Aug 10, 2012 9.103 9.283 9.103 9.172 277,526 +0.04(+0.46%)
Aug 09, 2012 9.207 9.207 9.130 9.130 88,353 -0.01(-0.12%)
Aug 08, 2012 9.245 9.283 9.141 9.141 199,862 -0.11(-1.24%)
Aug 07, 2012 9.349 9.387 9.245 9.256 180,522 -0.13(-1.40%)
Aug 06, 2012 9.392 9.396 9.349 9.387 85,536 -0.02(-0.17%)
Aug 03, 2012 9.343 9.409 9.305 9.403 104,468 +0.08(+0.82%)
Aug 02, 2012 9.300 9.360 9.272 9.327 140,473 +0.06(+0.65%)
Aug 01, 2012 9.420 9.420 9.267 9.267 118,134 -0.12(-1.28%)
Jul 31, 2012 9.376 9.403 9.327 9.387 174,422 +0.08(+0.82%)
Jul 30, 2012 9.228 9.349 9.228 9.310 170,503 +0.05(+0.53%)
Jul 27, 2012 9.283 9.360 9.239 9.261 167,921 -0.04(-0.41%)
Jul 26, 2012 9.261 9.316 9.261 9.300 74,990 +0.02(+0.24%)
Jul 25, 2012 9.228 9.289 9.228 9.278 88,843 +0.04(+0.47%)
Jul 24, 2012 9.234 9.261 9.190 9.234 158,863 +0.02(+0.18%)
Jul 23, 2012 9.201 9.234 9.184 9.218 83,252 +0.03(+0.36%)
Jul 20, 2012 9.163 9.201 9.125 9.185 92,013 +0.04(+0.42%)
Jul 19, 2012 9.196 9.196 9.103 9.147 191,249 -0.03(-0.30%)
Jul 18, 2012 9.097 9.179 9.097 9.174 118,132 +0.07(+0.72%)
Jul 17, 2012 9.114 9.136 9.103 9.108 82,624 +0.01(+0.12%)
Jul 16, 2012 9.065 9.125 9.046 9.097 97,150 +0.03(+0.30%)
Jul 13, 2012 9.059 9.092 9.024 9.070 92,467 +0.07(+0.73%)
Jul 12, 2012 8.961 9.059 8.961 9.004 202,523 -0.03(-0.35%)
Jul 11, 2012 9.069 9.112 9.036 9.036 103,489 -0.05(-0.60%)
Jul 10, 2012 9.112 9.163 9.091 9.091 204,961 -0.03(-0.36%)
Jul 09, 2012 9.025 9.129 9.025 9.123 100,174 +0.07(+0.78%)
Jul 06, 2012 8.987 9.058 8.987 9.052 104,152 +0.05(+0.54%)
Jul 05, 2012 9.014 9.036 8.998 9.004 82,600 -0.02(-0.18%)
Jul 03, 2012 8.965 9.047 8.965 9.020 50,408 +0.02(+0.24%)
Jul 02, 2012 8.938 9.004 8.925 8.998 109,172 +0.08(+0.92%)
Jun 29, 2012 8.878 8.927 8.867 8.916 127,067 +0.02(+0.24%)
Jun 28, 2012 8.846 8.895 8.840 8.895 117,865 +0.05(+0.62%)
Jun 27, 2012 8.748 8.851 8.748 8.840 119,565 +0.06(+0.68%)
Jun 26, 2012 8.797 8.802 8.726 8.780 158,362 +0.01(+0.12%)
Jun 25, 2012 8.775 8.797 8.737 8.770 191,631 -0.01(-0.12%)
Jun 22, 2012 8.846 8.862 8.732 8.780 215,307 -0.08(-0.90%)
Jun 21, 2012 8.938 8.965 8.824 8.860 249,506 -0.09(-1.00%)
Jun 20, 2012 8.955 8.967 8.929 8.949 169,661 -0.00(-0.00%)
Jun 19, 2012 8.976 9.024 8.944 8.949 139,706 -0.02(-0.23%)
Jun 18, 2012 8.916 8.982 8.911 8.970 120,758 +0.02(+0.17%)
Jun 15, 2012 8.993 8.993 8.864 8.955 124,356 -0.01(-0.12%)
Jun 14, 2012 9.036 9.042 8.960 8.965 156,138 -0.05(-0.54%)
Jun 13, 2012 8.987 9.020 8.971 9.014 157,261 +0.02(+0.19%)
Jun 12, 2012 9.002 9.040 8.997 8.997 86,851 -0.02(-0.24%)
Jun 11, 2012 9.073 9.073 9.019 9.019 85,405 -0.04(-0.48%)
Jun 08, 2012 8.981 9.106 8.981 9.062 96,204 +0.08(+0.84%)
Jun 07, 2012 9.013 9.019 8.921 8.986 115,365 -0.00(-0.03%)
Jun 06, 2012 8.964 9.029 8.959 8.989 86,454 +0.03(+0.34%)
Jun 05, 2012 8.899 8.961 8.899 8.959 92,109 +0.04(+0.43%)
Jun 04, 2012 8.981 8.992 8.905 8.921 117,582 -0.02(-0.18%)
Jun 01, 2012 9.019 9.073 8.920 8.937 175,248 -0.05(-0.54%)
May 31, 2012 8.921 8.986 8.905 8.986 121,917 +0.08(+0.85%)
May 30, 2012 8.905 8.927 8.878 8.910 125,309 -0.01(-0.12%)
May 29, 2012 8.964 8.964 8.894 8.921 93,172 +0.01(+0.15%)
May 25, 2012 8.883 8.921 8.867 8.908 120,326 +0.06(+0.70%)
May 24, 2012 8.851 8.893 8.834 8.845 155,357 -0.03(-0.31%)
May 23, 2012 8.840 8.904 8.840 8.872 138,527 +0.00(+0.00%)
May 22, 2012 8.867 8.878 8.829 8.872 106,921 +0.02(+0.18%)
May 21, 2012 8.862 8.899 8.824 8.856 137,157 +0.00(+0.00%)
May 18, 2012 8.878 8.954 8.845 8.856 132,014 +0.01(+0.06%)
May 17, 2012 8.905 8.927 8.845 8.851 91,402 -0.08(-0.91%)
May 16, 2012 8.943 8.943 8.878 8.932 72,418 +0.03(+0.30%)
May 15, 2012 8.921 8.943 8.905 8.905 111,060 -0.04(-0.48%)
May 14, 2012 8.910 8.970 8.910 8.948 116,589 +0.01(+0.06%)
May 11, 2012 8.937 8.992 8.921 8.943 125,606 -0.04(-0.41%)
May 10, 2012 8.910 9.007 8.910 8.980 101,012 +0.06(+0.73%)
May 09, 2012 8.861 8.926 8.861 8.915 95,819 +0.03(+0.33%)
May 08, 2012 8.829 8.888 8.829 8.886 162,748 +0.04(+0.40%)
May 07, 2012 8.866 8.888 8.839 8.850 123,505 -0.05(-0.61%)
May 04, 2012 8.877 8.915 8.869 8.904 80,952 -0.01(-0.12%)
May 03, 2012 8.899 8.931 8.877 8.915 103,213 +0.00(+0.00%)
May 02, 2012 8.861 8.920 8.861 8.915 96,015 +0.00(+0.04%)
May 01, 2012 8.877 8.937 8.877 8.911 95,871 +0.04(+0.45%)
Apr 30, 2012 8.850 8.904 8.850 8.872 79,240 +0.00(+0.00%)
Apr 27, 2012 8.834 8.893 8.823 8.872 64,553 +0.01(+0.12%)
Apr 26, 2012 8.807 8.877 8.807 8.861 75,135 +0.04(+0.49%)
Apr 25, 2012 8.856 8.866 8.811 8.818 94,782 +0.01(+0.06%)
Apr 24, 2012 8.829 8.866 8.807 8.812 97,942 -0.01(-0.06%)
Apr 23, 2012 8.839 8.866 8.807 8.818 207,105 -0.01(-0.12%)
Apr 20, 2012 8.834 8.839 8.759 8.829 141,263 -0.04(-0.43%)
Apr 19, 2012 8.866 8.883 8.823 8.866 92,737 +0.03(+0.37%)
Apr 18, 2012 8.791 8.872 8.775 8.834 154,906 +0.06(+0.68%)
Apr 17, 2012 8.769 8.812 8.753 8.775 147,213 -0.03(-0.37%)
Apr 16, 2012 8.759 8.937 8.759 8.807 234,688 +0.01(+0.16%)
Apr 13, 2012 8.710 8.796 8.710 8.793 67,791 +0.06(+0.64%)
Apr 12, 2012 8.759 8.785 8.694 8.737 147,721 +0.02(+0.20%)
Apr 11, 2012 8.720 8.757 8.682 8.720 133,403 +0.01(+0.12%)
Apr 10, 2012 8.714 8.736 8.661 8.709 149,605 +0.01(+0.12%)
Apr 09, 2012 8.623 8.736 8.623 8.698 182,609 +0.03(+0.37%)
Apr 05, 2012 8.607 8.666 8.602 8.666 67,437 +0.09(+1.00%)
Apr 04, 2012 8.483 8.585 8.483 8.580 157,034 +0.08(+0.95%)
Apr 03, 2012 8.526 8.537 8.478 8.500 216,297 -0.02(-0.25%)
Apr 02, 2012 8.543 8.579 8.492 8.521 127,142 +0.01(+0.13%)
Mar 30, 2012 8.516 8.552 8.483 8.510 111,881 +0.02(+0.25%)
Mar 29, 2012 8.419 8.494 8.398 8.489 156,486 +0.04(+0.51%)
Mar 28, 2012 8.328 8.446 8.328 8.446 108,554 +0.10(+1.22%)
Mar 27, 2012 8.188 8.360 8.118 8.344 213,945 +0.11(+1.37%)
Mar 26, 2012 8.344 8.344 8.199 8.231 184,667 -0.09(-1.10%)
Mar 23, 2012 8.306 8.322 8.263 8.322 120,314 +0.02(+0.26%)
Mar 22, 2012 8.290 8.356 8.247 8.301 186,941 +0.02(+0.19%)
Mar 21, 2012 8.296 8.317 8.253 8.285 215,574 +0.02(+0.26%)
Mar 20, 2012 8.161 8.279 8.145 8.263 377,382 +0.10(+1.25%)
Mar 19, 2012 8.006 8.210 7.952 8.161 543,409 +0.07(+0.86%)
Mar 16, 2012 8.177 8.210 7.909 8.091 696,990 -0.10(-1.25%)
Mar 15, 2012 8.516 8.516 8.161 8.194 780,364 -0.37(-4.27%)
Mar 14, 2012 8.790 8.811 8.521 8.559 339,187 -0.28(-3.22%)
Mar 13, 2012 8.951 8.951 8.832 8.843 169,630 -0.02(-0.17%)
Mar 12, 2012 8.832 8.874 8.826 8.858 97,771 +0.02(+0.18%)
Mar 09, 2012 8.922 8.928 8.826 8.842 130,007 -0.01(-0.06%)
Mar 08, 2012 8.815 8.853 8.794 8.848 161,230 +0.05(+0.61%)
Mar 07, 2012 8.794 8.848 8.751 8.794 141,251 +0.09(+1.04%)
Mar 06, 2012 8.751 8.762 8.698 8.703 263,420 -0.04(-0.49%)
Mar 05, 2012 8.751 8.751 8.719 8.746 106,054 +0.01(+0.06%)
Mar 02, 2012 8.778 8.778 8.735 8.741 186,838 -0.02(-0.18%)
Mar 01, 2012 8.762 8.767 8.730 8.757 157,635 +0.04(+0.43%)
Feb 29, 2012 8.757 8.762 8.714 8.719 155,040 -0.01(-0.06%)
Feb 28, 2012 8.725 8.746 8.666 8.725 196,345 +0.03(+0.31%)
Feb 27, 2012 8.655 8.703 8.618 8.698 118,091 +0.07(+0.87%)
Feb 24, 2012 8.559 8.623 8.554 8.623 132,363 +0.09(+1.07%)
Feb 23, 2012 8.500 8.564 8.484 8.532 162,119 -0.01(-0.13%)
Feb 22, 2012 8.607 8.607 8.516 8.543 227,162 -0.03(-0.37%)
Feb 21, 2012 8.548 8.593 8.516 8.575 249,383 +0.07(+0.82%)
Feb 17, 2012 8.447 8.511 8.420 8.505 130,575 +0.05(+0.63%)
Feb 16, 2012 8.554 8.596 8.441 8.452 406,934 -0.13(-1.56%)
Feb 15, 2012 8.709 8.735 8.564 8.586 403,305 -0.13(-1.53%)
Feb 14, 2012 8.682 8.725 8.628 8.719 246,804 +0.03(+0.31%)
Feb 13, 2012 8.730 8.730 8.676 8.693 201,577 +0.02(+0.26%)
Feb 10, 2012 8.686 8.723 8.633 8.670 200,170 -0.07(-0.79%)
Feb 09, 2012 8.750 8.750 8.691 8.739 200,689 -0.01(-0.12%)
Feb 08, 2012 8.739 8.755 8.697 8.750 208,648 +0.03(+0.31%)
Feb 07, 2012 8.686 8.739 8.659 8.723 170,320 +0.07(+0.80%)
Feb 06, 2012 8.654 8.670 8.596 8.654 182,633 +0.04(+0.43%)
Feb 03, 2012 8.750 8.750 8.611 8.617 195,589 -0.07(-0.86%)
Feb 02, 2012 8.761 8.761 8.665 8.691 251,822 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.