Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.432 6.449 6.389 6.411 107,886 -0.04(-0.55%)
Jan 28, 2010 6.380 6.446 6.356 6.446 231,994 +0.05(+0.74%)
Jan 27, 2010 6.332 6.399 6.323 6.399 95,855 +0.06(+0.90%)
Jan 26, 2010 6.313 6.346 6.313 6.342 142,942 +0.03(+0.53%)
Jan 25, 2010 6.332 6.346 6.308 6.308 142,480 -0.01(-0.23%)
Jan 22, 2010 6.365 6.385 6.304 6.323 134,336 -0.05(-0.75%)
Jan 21, 2010 6.385 6.423 6.370 6.370 176,647 -0.01(-0.22%)
Jan 20, 2010 6.337 6.399 6.332 6.385 163,211 +0.05(+0.75%)
Jan 19, 2010 6.318 6.346 6.308 6.337 186,724 +0.02(+0.30%)
Jan 15, 2010 6.313 6.318 6.318 6.318 102,499 +0.01(+0.23%)
Jan 14, 2010 6.380 6.385 6.304 6.304 132,272 -0.08(-1.19%)
Jan 13, 2010 6.394 6.408 6.375 6.380 75,351 -0.01(-0.11%)
Jan 12, 2010 6.391 6.391 6.354 6.387 141,656 +0.00(+0.07%)
Jan 11, 2010 6.339 6.382 6.339 6.382 112,286 +0.04(+0.60%)
Jan 08, 2010 6.301 6.344 6.301 6.344 119,768 +0.04(+0.68%)
Jan 07, 2010 6.325 6.325 6.278 6.301 103,755 -0.00(-0.08%)
Jan 06, 2010 6.249 6.306 6.230 6.306 142,363 +0.08(+1.22%)
Jan 05, 2010 6.207 6.240 6.202 6.230 141,341 +0.01(+0.15%)
Jan 04, 2010 6.230 6.240 6.211 6.221 141,909 -0.01(-0.23%)
Dec 31, 2009 6.221 6.235 6.235 6.235 71,973 -0.01(-0.23%)
Dec 30, 2009 6.240 6.278 6.197 6.249 133,418 -0.01(-0.23%)
Dec 29, 2009 6.254 6.282 6.249 6.263 82,798 +0.00(+0.00%)
Dec 28, 2009 6.254 6.273 6.245 6.263 92,072 -0.00(-0.08%)
Dec 24, 2009 6.245 6.268 6.207 6.268 100,734 +0.04(+0.61%)
Dec 23, 2009 6.173 6.235 6.165 6.230 214,971 +0.05(+0.77%)
Dec 22, 2009 6.178 6.216 6.178 6.183 145,871 +0.00(+0.00%)
Dec 21, 2009 6.164 6.197 6.159 6.183 183,052 +0.02(+0.31%)
Dec 18, 2009 6.178 6.221 6.159 6.164 225,759 -0.04(-0.69%)
Dec 17, 2009 6.188 6.263 6.183 6.207 218,103 -0.02(-0.38%)
Dec 16, 2009 6.188 6.263 6.188 6.230 206,824 +0.03(+0.54%)
Dec 15, 2009 6.254 6.268 6.197 6.197 218,190 -0.06(-0.98%)
Dec 14, 2009 6.242 6.268 6.240 6.259 162,593 +0.01(+0.15%)
Dec 11, 2009 6.339 6.344 6.245 6.249 166,806 -0.12(-1.93%)
Dec 10, 2009 6.377 6.382 6.349 6.372 97,269 +0.01(+0.22%)
Dec 09, 2009 6.316 6.363 6.311 6.358 100,281 +0.02(+0.37%)
Dec 08, 2009 6.306 6.339 6.297 6.335 119,914 +0.00(+0.07%)
Dec 07, 2009 6.301 6.344 6.292 6.330 117,136 +0.02(+0.30%)
Dec 04, 2009 6.320 6.325 6.287 6.311 88,849 +0.01(+0.15%)
Dec 03, 2009 6.254 6.316 6.254 6.301 100,312 +0.03(+0.53%)
Dec 02, 2009 6.226 6.268 6.226 6.268 114,865 +0.04(+0.68%)
Dec 01, 2009 6.202 6.240 6.202 6.226 142,365 +0.03(+0.54%)
Nov 30, 2009 6.169 6.207 6.169 6.192 84,166 +0.02(+0.31%)
Nov 27, 2009 6.098 6.181 6.098 6.173 32,949 +0.01(+0.23%)
Nov 25, 2009 6.121 6.183 6.121 6.159 92,982 +0.02(+0.31%)
Nov 24, 2009 6.150 6.150 6.121 6.140 109,814 +0.01(+0.15%)
Nov 23, 2009 6.102 6.173 6.102 6.131 152,141 +0.00(+0.08%)
Nov 20, 2009 6.093 6.136 6.093 6.126 114,804 +0.02(+0.31%)
Nov 19, 2009 6.102 6.110 6.083 6.107 113,586 +0.03(+0.55%)
Nov 18, 2009 6.117 6.126 6.060 6.074 177,967 -0.05(-0.83%)
Nov 17, 2009 6.131 6.140 6.102 6.125 98,531 +0.01(+0.14%)
Nov 16, 2009 6.112 6.129 6.093 6.117 125,636 +0.03(+0.55%)
Nov 13, 2009 6.126 6.150 6.069 6.083 97,431 -0.04(-0.70%)
Nov 12, 2009 6.159 6.183 6.107 6.126 101,674 -0.03(-0.54%)
Nov 11, 2009 6.240 6.240 6.159 6.159 106,446 -0.04(-0.69%)
Nov 10, 2009 6.207 6.235 6.202 6.202 90,605 -0.05(-0.76%)
Nov 09, 2009 6.245 6.263 6.226 6.249 104,344 +0.03(+0.53%)
Nov 06, 2009 6.221 6.235 6.207 6.216 42,324 -0.01(-0.15%)
Nov 05, 2009 6.202 6.240 6.192 6.226 89,744 +0.02(+0.31%)
Nov 04, 2009 6.164 6.215 6.164 6.207 104,251 +0.04(+0.69%)
Nov 03, 2009 6.140 6.207 6.140 6.164 104,736 -0.03(-0.46%)
Nov 02, 2009 6.183 6.207 6.145 6.192 96,984 +0.05(+0.74%)
Oct 30, 2009 6.145 6.226 6.136 6.147 124,414 -0.04(-0.58%)
Oct 29, 2009 6.164 6.192 6.140 6.183 86,585 +0.05(+0.77%)
Oct 28, 2009 6.188 6.192 6.131 6.136 113,645 -0.06(-0.92%)
Oct 27, 2009 6.197 6.220 6.107 6.192 156,382 -0.02(-0.38%)
Oct 26, 2009 6.235 6.258 6.192 6.216 77,260 -0.01(-0.15%)
Oct 23, 2009 6.216 6.230 6.203 6.226 98,132 +0.02(+0.38%)
Oct 22, 2009 6.192 6.263 6.192 6.202 200,135 +0.02(+0.31%)
Oct 21, 2009 6.320 6.320 6.183 6.183 183,765 -0.10(-1.58%)
Oct 20, 2009 6.249 6.301 6.245 6.282 198,409 +0.07(+1.14%)
Oct 19, 2009 6.121 6.230 6.121 6.211 100,785 +0.05(+0.77%)
Oct 16, 2009 5.993 6.164 5.993 6.164 222,633 +0.13(+2.12%)
Oct 15, 2009 6.102 6.102 5.903 6.036 592,957 -0.08(-1.32%)
Oct 14, 2009 6.330 6.354 6.079 6.117 364,036 -0.26(-4.01%)
Oct 13, 2009 6.221 6.448 6.221 6.372 114,074 +0.09(+1.51%)
Oct 12, 2009 6.344 6.396 6.254 6.278 217,354 -0.16(-2.43%)
Oct 09, 2009 6.548 6.571 6.425 6.434 169,704 -0.12(-1.81%)
Oct 08, 2009 6.586 6.600 6.552 6.552 130,465 -0.03(-0.50%)
Oct 07, 2009 6.605 6.605 6.552 6.586 127,666 +0.00(+0.07%)
Oct 06, 2009 6.614 6.624 6.575 6.581 183,164 -0.03(-0.43%)
Oct 05, 2009 6.538 6.619 6.529 6.609 111,583 +0.05(+0.79%)
Oct 02, 2009 6.496 6.557 6.462 6.557 151,016 +0.05(+0.73%)
Oct 01, 2009 6.467 6.515 6.467 6.510 95,800 +0.05(+0.73%)
Sep 30, 2009 6.406 6.462 6.406 6.462 65,406 +0.04(+0.69%)
Sep 29, 2009 6.420 6.453 6.407 6.418 47,208 -0.01(-0.18%)
Sep 28, 2009 6.444 6.496 6.410 6.429 231,470 -0.05(-0.80%)
Sep 25, 2009 6.486 6.505 6.458 6.481 166,281 +0.01(+0.22%)
Sep 24, 2009 6.467 6.500 6.467 6.467 70,483 +0.00(+0.01%)
Sep 23, 2009 6.420 6.472 6.396 6.466 134,919 +0.05(+0.73%)
Sep 22, 2009 6.377 6.425 6.368 6.420 146,282 +0.02(+0.30%)
Sep 21, 2009 6.401 6.415 6.363 6.401 122,675 +0.00(+0.07%)
Sep 18, 2009 6.358 6.410 6.358 6.396 82,011 +0.02(+0.30%)
Sep 17, 2009 6.349 6.391 6.339 6.377 83,611 +0.01(+0.15%)
Sep 16, 2009 6.330 6.387 6.320 6.368 118,745 +0.03(+0.45%)
Sep 15, 2009 6.273 6.354 6.273 6.339 112,818 +0.06(+0.89%)
Sep 14, 2009 6.292 6.301 6.245 6.283 79,457 -0.01(-0.14%)
Sep 11, 2009 6.221 6.301 6.209 6.292 140,081 +0.03(+0.45%)
Sep 10, 2009 6.278 6.311 6.263 6.263 86,184 -0.01(-0.23%)
Sep 09, 2009 6.387 6.387 6.263 6.278 212,386 -0.10(-1.63%)
Sep 08, 2009 6.273 6.382 6.245 6.382 107,763 +0.13(+2.12%)
Sep 04, 2009 6.178 6.249 6.173 6.249 149,531 +0.08(+1.31%)
Sep 03, 2009 6.145 6.178 6.134 6.169 119,551 +0.02(+0.39%)
Sep 02, 2009 6.102 6.145 6.069 6.145 134,121 +0.03(+0.46%)
Sep 01, 2009 6.107 6.117 6.083 6.117 92,332 +0.01(+0.16%)
Aug 31, 2009 6.121 6.150 6.102 6.107 101,606 -0.02(-0.39%)
Aug 28, 2009 6.088 6.131 6.069 6.131 106,108 +0.05(+0.78%)
Aug 27, 2009 6.069 6.102 6.060 6.083 89,113 +0.01(+0.16%)
Aug 26, 2009 6.117 6.131 6.046 6.074 142,977 -0.04(-0.70%)
Aug 25, 2009 6.117 6.126 6.074 6.117 148,171 +0.01(+0.23%)
Aug 24, 2009 6.098 6.145 6.083 6.102 118,548 +0.03(+0.47%)
Aug 21, 2009 6.117 6.126 6.050 6.074 121,813 -0.04(-0.70%)
Aug 20, 2009 6.041 6.155 6.041 6.117 171,319 +0.06(+0.94%)
Aug 19, 2009 6.046 6.079 6.027 6.060 69,588 +0.01(+0.24%)
Aug 18, 2009 6.017 6.112 6.003 6.046 107,723 +0.05(+0.87%)
Aug 17, 2009 5.993 6.041 5.979 5.993 94,345 -0.06(-0.98%)
Aug 14, 2009 6.012 6.079 6.012 6.053 48,382 +0.02(+0.28%)
Aug 13, 2009 6.041 6.050 6.022 6.036 87,076 -0.00(-0.02%)
Aug 12, 2009 6.027 6.060 6.017 6.037 132,842 -0.02(-0.37%)
Aug 11, 2009 6.031 6.159 5.998 6.060 243,321 +0.05(+0.79%)
Aug 10, 2009 6.031 6.031 5.989 6.012 129,458 +0.00(+0.08%)
Aug 07, 2009 6.031 6.041 6.008 6.008 60,313 -0.01(-0.16%)
Aug 06, 2009 6.031 6.036 5.998 6.017 82,653 +0.01(+0.16%)
Aug 05, 2009 6.027 6.036 5.993 6.008 114,196 -0.02(-0.31%)
Aug 04, 2009 5.993 6.027 5.989 6.027 119,177 +0.02(+0.32%)
Aug 03, 2009 5.946 6.012 5.946 6.008 99,664 +0.05(+0.88%)
Jul 31, 2009 5.922 5.974 5.922 5.956 69,617 +0.02(+0.32%)
Jul 30, 2009 5.899 5.965 5.899 5.937 96,448 +0.02(+0.32%)
Jul 29, 2009 5.880 5.927 5.842 5.918 106,579 +0.01(+0.16%)
Jul 28, 2009 5.922 5.922 5.884 5.908 69,195 -0.01(-0.24%)
Jul 27, 2009 5.856 5.927 5.825 5.922 184,230 +0.07(+1.13%)
Jul 24, 2009 5.903 5.903 5.828 5.856 2,152 -0.05(-0.80%)
Jul 23, 2009 5.918 5.951 5.842 5.903 173,807 +0.00(+0.08%)
Jul 22, 2009 5.832 5.922 5.832 5.899 67,281 -0.00(-0.08%)
Jul 21, 2009 5.818 5.903 5.818 5.903 63,773 +0.09(+1.47%)
Jul 20, 2009 5.837 5.889 5.809 5.818 89,263 -0.03(-0.57%)
Jul 17, 2009 5.908 5.946 5.818 5.851 114,017 -0.03(-0.56%)
Jul 16, 2009 5.818 5.894 5.818 5.884 99,445 +0.03(+0.49%)
Jul 15, 2009 5.804 5.941 5.804 5.856 144,691 +0.05(+0.90%)
Jul 14, 2009 5.757 5.837 5.742 5.804 166,454 +0.05(+0.82%)
Jul 13, 2009 5.798 5.813 5.738 5.757 35,271 -0.04(-0.69%)
Jul 10, 2009 5.842 5.842 5.738 5.796 81,181 +0.01(+0.11%)
Jul 09, 2009 5.771 5.828 5.771 5.790 55,052 +0.01(+0.16%)
Jul 08, 2009 5.676 5.780 5.638 5.780 190,213 +0.13(+2.26%)
Jul 07, 2009 5.662 5.662 5.567 5.652 105,984 -0.01(-0.25%)
Jul 06, 2009 5.685 5.685 5.624 5.667 105,705 +0.00(+0.08%)
Jul 02, 2009 5.652 5.685 5.614 5.662 144,220 -0.00(-0.08%)
Jul 01, 2009 5.676 5.681 5.633 5.667 113,901 +0.00(+0.08%)
Jun 30, 2009 5.667 5.685 5.648 5.662 92,340 -0.00(-0.08%)
Jun 29, 2009 5.695 5.695 5.662 5.667 85,190 -0.02(-0.33%)
Jun 26, 2009 5.638 5.709 5.638 5.685 72,659 +0.04(+0.67%)
Jun 25, 2009 5.635 5.662 5.595 5.648 77,726 +0.00(+0.00%)
Jun 24, 2009 5.648 5.685 5.643 5.648 77,918 -0.04(-0.67%)
Jun 23, 2009 5.629 5.685 5.619 5.685 62,536 +0.00(+0.08%)
Jun 22, 2009 5.714 5.733 5.638 5.681 79,620 -0.02(-0.33%)
Jun 19, 2009 5.685 5.719 5.685 5.700 72,640 -0.01(-0.25%)
Jun 18, 2009 5.671 5.742 5.667 5.714 77,224 +0.03(+0.50%)
Jun 17, 2009 5.733 5.733 5.662 5.685 107,630 -0.03(-0.50%)
Jun 16, 2009 5.558 5.733 5.558 5.714 227,095 +0.16(+2.81%)
Jun 15, 2009 5.614 5.633 5.453 5.558 342,412 -0.08(-1.45%)
Jun 12, 2009 5.704 5.733 5.605 5.639 144,980 -0.13(-2.20%)
Jun 11, 2009 5.775 5.789 5.738 5.766 96,076 -0.05(-0.82%)
Jun 10, 2009 5.809 5.842 5.752 5.813 127,187 -0.04(-0.65%)
Jun 09, 2009 5.813 5.851 5.761 5.851 93,130 +0.04(+0.68%)
Jun 08, 2009 5.804 5.813 5.752 5.812 141,291 -0.07(-1.12%)
Jun 05, 2009 5.922 5.922 5.847 5.878 75,607 -0.05(-0.91%)
Jun 04, 2009 5.927 5.937 5.903 5.932 76,694 +0.02(+0.40%)
Jun 03, 2009 5.875 5.932 5.842 5.908 92,136 +0.00(+0.08%)
Jun 02, 2009 5.837 5.965 5.813 5.903 242,608 +0.08(+1.38%)
Jun 01, 2009 5.790 5.828 5.788 5.823 84,347 +0.05(+0.82%)
May 29, 2009 5.780 5.809 5.761 5.775 95,061 -0.02(-0.33%)
May 28, 2009 5.832 5.837 5.742 5.794 134,370 -0.04(-0.65%)
May 27, 2009 5.856 5.889 5.818 5.832 121,824 -0.04(-0.73%)
May 26, 2009 5.837 5.880 5.832 5.875 98,265 -0.01(-0.24%)
May 22, 2009 5.927 5.927 5.875 5.889 95,865 -0.01(-0.24%)
May 21, 2009 5.908 5.946 5.894 5.903 133,819 -0.04(-0.64%)
May 20, 2009 5.913 5.951 5.884 5.941 83,191 +0.06(+1.05%)
May 19, 2009 5.856 5.918 5.828 5.880 220,239 +0.03(+0.49%)
May 18, 2009 5.785 5.899 5.785 5.851 130,049 +0.05(+0.78%)
May 15, 2009 5.771 5.861 5.771 5.806 116,083 -0.02(-0.29%)
May 14, 2009 5.733 5.823 5.714 5.823 72,580 +0.04(+0.66%)
May 13, 2009 5.761 5.828 5.757 5.785 80,538 -0.06(-0.97%)
May 12, 2009 5.818 5.842 5.780 5.842 113,261 +0.00(+0.08%)
May 11, 2009 5.780 5.842 5.780 5.837 121,472 +0.00(+0.08%)
May 08, 2009 5.861 5.861 5.747 5.832 117,162 +0.07(+1.17%)
May 07, 2009 5.818 5.823 5.733 5.765 90,977 -0.02(-0.27%)
May 06, 2009 5.685 5.794 5.685 5.780 125,218 +0.08(+1.33%)
May 05, 2009 5.676 5.709 5.662 5.704 75,459 +0.03(+0.50%)
May 04, 2009 5.667 5.676 5.662 5.676 70,951 +0.08(+1.35%)
May 01, 2009 5.576 5.633 5.572 5.600 73,030 +0.02(+0.42%)
Apr 30, 2009 5.629 5.657 5.524 5.576 158,127 -0.08(-1.34%)
Apr 29, 2009 5.586 5.657 5.574 5.652 102,434 +0.07(+1.19%)
Apr 28, 2009 5.567 5.591 5.539 5.586 61,358 +0.04(+0.77%)
Apr 27, 2009 5.529 5.572 5.529 5.543 70,449 +0.01(+0.17%)
Apr 24, 2009 5.534 5.558 5.515 5.534 50,284 +0.00(+0.00%)
Apr 23, 2009 5.534 5.539 5.482 5.534 96,682 +0.00(+0.09%)
Apr 22, 2009 5.472 5.550 5.472 5.529 61,618 +0.05(+0.86%)
Apr 21, 2009 5.430 5.501 5.411 5.482 118,859 -0.02(-0.34%)
Apr 20, 2009 5.458 5.514 5.453 5.501 61,206 +0.00(+0.00%)
Apr 17, 2009 5.430 5.515 5.430 5.501 42,056 +0.05(+0.96%)
Apr 16, 2009 5.444 5.463 5.406 5.449 109,270 +0.02(+0.35%)
Apr 15, 2009 5.439 5.449 5.382 5.430 90,854 +0.01(+0.26%)
Apr 14, 2009 5.406 5.425 5.363 5.415 44,142 +0.01(+0.18%)
Apr 13, 2009 5.368 5.425 5.359 5.406 84,862 -0.04(-0.78%)
Apr 09, 2009 5.449 5.468 5.382 5.449 125,773 +0.00(+0.00%)
Apr 08, 2009 5.468 5.482 5.415 5.449 99,878 +0.00(+0.00%)
Apr 07, 2009 5.373 5.449 5.373 5.449 88,377 +0.04(+0.81%)
Apr 06, 2009 5.377 5.434 5.377 5.405 76,506 -0.03(-0.63%)
Apr 03, 2009 5.444 5.444 5.368 5.439 114,859 +0.00(+0.00%)
Apr 02, 2009 5.387 5.449 5.321 5.439 116,009 +0.09(+1.59%)
Apr 01, 2009 5.302 5.354 5.278 5.354 69,284 +0.06(+1.16%)
Mar 31, 2009 5.273 5.330 5.240 5.292 50,039 +0.06(+1.18%)
Mar 30, 2009 5.311 5.311 5.231 5.231 69,866 -0.09(-1.69%)
Mar 26, 2009 5.354 5.354 5.269 5.321 64,438 -0.02(-0.35%)
Mar 25, 2009 5.335 5.396 5.292 5.340 135,467 +0.03(+0.54%)
Mar 24, 2009 5.316 5.330 5.264 5.311 80,660 +0.02(+0.36%)
Mar 23, 2009 5.269 5.292 5.264 5.292 151,369 +0.09(+1.64%)
Mar 20, 2009 5.141 5.231 5.141 5.207 97,351 +0.07(+1.38%)
Mar 19, 2009 5.188 5.188 5.112 5.136 97,666 +0.04(+0.84%)
Mar 18, 2009 5.169 5.206 5.093 5.093 107,482 -0.09(-1.74%)
Mar 17, 2009 5.193 5.216 5.046 5.183 129,365 -0.02(-0.36%)
Mar 16, 2009 5.221 5.226 5.174 5.202 66,086 -0.03(-0.57%)
Mar 13, 2009 5.231 5.254 5.103 5.232 0 +0.05(+0.94%)
Mar 12, 2009 4.989 5.183 4.980 5.183 224,687 +0.13(+2.63%)
Mar 11, 2009 4.951 5.051 4.946 5.051 76,627 +0.10(+2.11%)
Mar 10, 2009 4.837 4.970 4.823 4.946 187,617 +0.05(+1.06%)
Mar 09, 2009 4.961 4.961 4.894 4.894 499,797 -0.08(-1.62%)
Mar 06, 2009 5.060 5.145 4.942 4.975 0 -0.18(-3.49%)
Mar 05, 2009 5.145 5.201 5.093 5.155 138,589 -0.09(-1.64%)
Mar 04, 2009 5.141 5.259 5.122 5.241 139,959 +0.10(+1.85%)
Mar 02, 2009 5.349 5.349 5.131 5.145 100,608 -0.18(-3.47%)
Feb 27, 2009 5.283 5.401 5.112 5.330 0 +0.06(+1.17%)
Feb 26, 2009 5.306 5.316 5.269 5.269 73,423 +0.00(+0.00%)
Feb 25, 2009 5.093 5.306 5.084 5.269 141,215 +0.18(+3.63%)
Feb 24, 2009 4.880 5.093 4.814 5.084 143,853 +0.18(+3.77%)
Feb 23, 2009 5.183 5.188 4.871 4.899 275,161 -0.27(-5.22%)
Feb 20, 2009 5.178 5.178 4.970 5.169 174,818 -0.03(-0.55%)
Feb 19, 2009 5.212 5.269 5.183 5.197 171,876 -0.05(-0.99%)
Feb 18, 2009 5.340 5.340 5.235 5.250 149,611 -0.05(-0.89%)
Feb 17, 2009 5.458 5.468 5.278 5.297 126,117 -0.21(-3.79%)
Feb 13, 2009 5.638 5.638 5.486 5.505 183,482 -0.10(-1.86%)
Feb 12, 2009 5.771 5.775 5.591 5.610 106,117 -0.16(-2.79%)
Feb 11, 2009 6.046 6.046 5.667 5.771 152,283 +0.02(+0.33%)
Feb 10, 2009 5.799 5.799 5.723 5.752 115,116 -0.01(-0.16%)
Feb 09, 2009 5.728 5.804 5.728 5.761 86,764 +0.01(+0.16%)
Feb 06, 2009 5.662 5.757 5.600 5.752 194,956 +0.12(+2.19%)
Feb 05, 2009 5.671 5.690 5.591 5.629 108,544 -0.05(-0.83%)
Feb 04, 2009 5.629 5.704 5.600 5.676 116,391 +0.05(+0.84%)
Feb 03, 2009 5.567 5.695 5.529 5.629 131,018 +0.13(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.