Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.794 6.804 6.742 6.742 124,739 -0.02(-0.28%)
Jan 30, 2008 6.742 6.770 6.733 6.761 117,985 +0.01(+0.14%)
Jan 29, 2008 6.756 6.761 6.699 6.751 162,731 +0.02(+0.35%)
Jan 28, 2008 6.728 6.748 6.704 6.728 164,419 +0.00(+0.00%)
Jan 25, 2008 6.799 6.799 6.709 6.728 192,702 -0.05(-0.77%)
Jan 24, 2008 6.799 6.799 6.709 6.780 212,753 +0.02(+0.35%)
Jan 23, 2008 6.661 6.756 6.647 6.756 235,337 +0.09(+1.35%)
Jan 22, 2008 6.595 6.690 6.538 6.666 258,533 +0.05(+0.72%)
Jan 21, 2008 6.770 6.770 6.619 6.619 0 +0.00(+0.00%)
Jan 18, 2008 6.770 6.770 6.619 6.619 383,504 -0.10(-1.48%)
Jan 17, 2008 6.865 6.865 6.718 6.718 276,072 -0.13(-1.94%)
Jan 16, 2008 6.827 6.851 6.789 6.851 152,388 +0.06(+0.84%)
Jan 15, 2008 6.794 6.808 6.751 6.794 201,566 +0.00(+0.07%)
Jan 14, 2008 6.804 6.813 6.737 6.789 388,992 +0.02(+0.28%)
Jan 11, 2008 6.799 6.799 6.761 6.770 230,271 +0.00(+0.00%)
Jan 10, 2008 6.714 6.770 6.704 6.770 233,015 +0.05(+0.78%)
Jan 09, 2008 6.728 6.728 6.676 6.718 226,985 +0.00(+0.00%)
Jan 08, 2008 6.690 6.723 6.680 6.718 285,465 +0.05(+0.71%)
Jan 07, 2008 6.619 6.690 6.586 6.671 195,235 +0.07(+1.00%)
Jan 04, 2008 6.571 6.605 6.524 6.605 308,087 +0.07(+1.01%)
Jan 03, 2008 6.396 6.538 6.391 6.538 366,619 +0.18(+2.83%)
Jan 02, 2008 6.297 6.363 6.240 6.358 274,595 +0.14(+2.21%)
Jan 01, 2008 6.254 6.287 6.207 6.221 536,227 +0.00(+0.00%)
Dec 31, 2007 6.254 6.287 6.207 6.221 536,227 +0.01(+0.23%)
Dec 28, 2007 6.169 6.249 6.164 6.207 590,242 +0.02(+0.38%)
Dec 27, 2007 6.235 6.235 6.183 6.183 555,522 -0.00(-0.08%)
Dec 26, 2007 6.164 6.207 6.164 6.188 336,015 +0.02(+0.38%)
Dec 24, 2007 6.064 6.164 6.060 6.164 510,988 +0.10(+1.64%)
Dec 21, 2007 6.155 6.183 6.064 6.064 968,787 -0.09(-1.39%)
Dec 20, 2007 6.235 6.235 6.150 6.150 1,112,945 -0.04(-0.69%)
Dec 19, 2007 6.188 6.226 6.164 6.192 534,416 +0.02(+0.38%)
Dec 18, 2007 6.136 6.197 6.131 6.169 604,911 +0.03(+0.54%)
Dec 17, 2007 6.107 6.169 6.098 6.136 637,204 +0.03(+0.47%)
Dec 14, 2007 6.107 6.150 6.093 6.107 429,939 -0.02(-0.31%)
Dec 13, 2007 6.188 6.207 6.126 6.126 596,469 -0.07(-1.07%)
Dec 12, 2007 6.207 6.240 6.192 6.192 550,879 -0.04(-0.61%)
Dec 11, 2007 6.226 6.268 6.211 6.230 365,142 +0.01(+0.15%)
Dec 10, 2007 6.249 6.282 6.207 6.221 394,058 -0.01(-0.23%)
Dec 07, 2007 6.316 6.335 6.235 6.235 387,515 -0.08(-1.20%)
Dec 06, 2007 6.278 6.335 6.249 6.311 276,283 +0.07(+1.06%)
Dec 05, 2007 6.263 6.292 6.240 6.245 478,906 -0.01(-0.23%)
Dec 04, 2007 6.273 6.287 6.245 6.259 295,490 +0.00(+0.00%)
Dec 03, 2007 6.235 6.301 6.235 6.259 374,218 +0.04(+0.61%)
Nov 30, 2007 6.216 6.273 6.192 6.221 376,117 +0.03(+0.54%)
Nov 29, 2007 6.145 6.230 6.117 6.188 532,094 +0.01(+0.23%)
Nov 28, 2007 6.136 6.235 6.136 6.173 444,924 +0.01(+0.23%)
Nov 27, 2007 6.188 6.235 6.083 6.159 526,606 -0.03(-0.54%)
Nov 26, 2007 6.249 6.249 6.145 6.192 310,265 +0.02(+0.31%)
Nov 23, 2007 6.183 6.221 6.159 6.173 53,188 +0.01(+0.23%)
Nov 21, 2007 6.017 6.254 6.017 6.159 253,068 +0.03(+0.54%)
Nov 20, 2007 6.136 6.249 6.117 6.126 366,619 +0.02(+0.31%)
Nov 19, 2007 6.150 6.155 6.083 6.107 200,300 -0.04(-0.69%)
Nov 16, 2007 6.088 6.169 6.069 6.150 255,810 +0.03(+0.46%)
Nov 15, 2007 6.098 6.145 6.064 6.121 319,974 +0.00(+0.00%)
Nov 14, 2007 6.136 6.178 6.098 6.121 297,814 -0.03(-0.46%)
Nov 13, 2007 6.079 6.226 6.079 6.150 203,044 -0.01(-0.15%)
Nov 12, 2007 6.230 6.230 6.131 6.159 496,783 -0.08(-1.29%)
Nov 09, 2007 6.235 6.316 6.221 6.240 219,296 -0.03(-0.45%)
Nov 08, 2007 6.311 6.358 6.235 6.268 166,319 -0.05(-0.75%)
Nov 07, 2007 6.420 6.420 6.306 6.316 179,194 -0.09(-1.41%)
Nov 06, 2007 6.401 6.462 6.401 6.406 280,294 +0.05(+0.75%)
Nov 05, 2007 6.320 6.448 6.320 6.358 116,087 -0.09(-1.40%)
Nov 02, 2007 6.444 6.462 6.420 6.448 189,114 -0.00(-0.07%)
Nov 01, 2007 6.448 6.496 6.444 6.453 219,296 -0.06(-0.95%)
Oct 31, 2007 6.491 6.538 6.486 6.515 96,667 +0.04(+0.59%)
Oct 30, 2007 6.529 6.538 6.477 6.477 204,310 +0.00(+0.00%)
Oct 29, 2007 6.515 6.562 6.477 6.477 139,091 -0.04(-0.65%)
Oct 26, 2007 6.515 6.562 6.453 6.519 178,771 -0.02(-0.36%)
Oct 25, 2007 6.515 6.557 6.429 6.543 733,661 +0.03(+0.44%)
Oct 24, 2007 6.633 6.680 6.505 6.515 863,044 -0.19(-2.90%)
Oct 23, 2007 6.728 6.728 6.680 6.709 64,163 +0.00(+0.00%)
Oct 22, 2007 6.704 6.747 6.690 6.709 91,180 +0.00(+0.00%)
Oct 19, 2007 6.723 6.751 6.685 6.709 149,644 +0.01(+0.14%)
Oct 18, 2007 6.680 6.737 6.680 6.699 112,075 +0.00(+0.00%)
Oct 17, 2007 6.761 6.761 6.690 6.699 93,290 -0.01(-0.14%)
Oct 16, 2007 6.704 6.747 6.666 6.709 130,438 -0.00(-0.07%)
Oct 15, 2007 6.823 6.823 6.714 6.714 121,573 -0.07(-1.05%)
Oct 12, 2007 6.742 6.813 6.742 6.785 91,391 +0.01(+0.14%)
Oct 11, 2007 6.794 6.846 6.756 6.775 141,835 -0.06(-0.90%)
Oct 10, 2007 6.846 6.894 6.827 6.837 173,917 -0.04(-0.55%)
Oct 09, 2007 6.941 6.941 6.870 6.875 140,780 -0.04(-0.62%)
Oct 08, 2007 6.894 6.988 6.875 6.917 174,550 +0.05(+0.69%)
Oct 05, 2007 6.870 6.941 6.841 6.870 135,081 -0.02(-0.28%)
Oct 04, 2007 6.875 6.903 6.832 6.889 154,499 +0.04(+0.55%)
Oct 03, 2007 6.818 6.870 6.775 6.851 210,220 +0.09(+1.40%)
Oct 02, 2007 6.751 6.775 6.737 6.756 111,020 +0.02(+0.35%)
Oct 01, 2007 6.718 6.747 6.709 6.733 133,880 +0.04(+0.64%)
Sep 28, 2007 6.666 6.747 6.619 6.690 162,519 +0.06(+0.93%)
Sep 27, 2007 6.661 6.661 6.600 6.628 136,981 +0.01(+0.14%)
Sep 26, 2007 6.652 6.676 6.605 6.619 180,671 -0.03(-0.43%)
Sep 25, 2007 6.728 6.756 6.647 6.647 173,917 -0.08(-1.13%)
Sep 24, 2007 6.723 6.751 6.709 6.723 165,474 +0.00(+0.07%)
Sep 21, 2007 6.590 6.766 6.590 6.718 103,632 +0.11(+1.72%)
Sep 20, 2007 6.723 6.728 6.576 6.605 165,052 -0.13(-1.97%)
Sep 19, 2007 6.704 6.747 6.695 6.737 152,177 +0.02(+0.35%)
Sep 18, 2007 6.666 6.714 6.661 6.714 91,180 +0.07(+1.00%)
Sep 17, 2007 6.751 6.751 6.647 6.647 143,735 -0.05(-0.78%)
Sep 14, 2007 6.747 6.780 6.699 6.699 94,768 -0.07(-0.98%)
Sep 13, 2007 6.837 6.862 6.723 6.766 128,327 -0.09(-1.24%)
Sep 12, 2007 6.898 6.932 6.823 6.851 141,413 -0.08(-1.09%)
Sep 11, 2007 6.894 6.969 6.894 6.927 78,727 +0.02(+0.27%)
Sep 10, 2007 6.889 6.950 6.889 6.908 151,544 +0.02(+0.34%)
Sep 07, 2007 6.870 6.913 6.742 6.884 286,415 +0.03(+0.41%)
Sep 06, 2007 6.766 6.936 6.714 6.856 394,058 +0.13(+1.97%)
Sep 05, 2007 6.709 6.742 6.643 6.723 89,702 +0.08(+1.21%)
Sep 04, 2007 6.600 6.671 6.600 6.643 105,743 +0.05(+0.72%)
Aug 31, 2007 6.657 6.657 6.581 6.595 139,724 -0.05(-0.71%)
Aug 30, 2007 6.633 6.661 6.581 6.643 131,493 -0.00(-0.07%)
Aug 29, 2007 6.657 6.671 6.595 6.647 145,423 +0.00(+0.00%)
Aug 28, 2007 6.652 6.671 6.609 6.647 71,973 +0.00(+0.07%)
Aug 27, 2007 6.661 6.680 6.633 6.643 63,952 +0.00(+0.07%)
Aug 24, 2007 6.638 6.671 6.609 6.638 57,198 -0.03(-0.43%)
Aug 23, 2007 6.643 6.699 6.643 6.666 49,389 +0.05(+0.79%)
Aug 22, 2007 6.628 6.699 6.586 6.614 173,495 +0.01(+0.14%)
Aug 21, 2007 6.600 6.609 6.543 6.605 121,362 +0.02(+0.29%)
Aug 20, 2007 6.586 6.605 6.543 6.586 103,421 +0.00(+0.00%)
Aug 17, 2007 6.600 6.609 6.382 6.586 253,066 +0.14(+2.13%)
Aug 16, 2007 6.434 6.609 6.301 6.448 316,386 -0.01(-0.22%)
Aug 15, 2007 6.377 6.491 6.349 6.462 214,652 +0.02(+0.37%)
Aug 14, 2007 6.453 6.515 6.439 6.439 124,106 -0.02(-0.29%)
Aug 13, 2007 6.429 6.524 6.415 6.458 181,726 -0.01(-0.22%)
Aug 10, 2007 6.552 6.552 6.448 6.472 142,468 -0.08(-1.23%)
Aug 09, 2007 6.543 6.576 6.529 6.552 84,214 -0.01(-0.14%)
Aug 08, 2007 6.557 6.581 6.538 6.562 102,788 +0.00(+0.00%)
Aug 07, 2007 6.529 6.576 6.524 6.562 136,770 +0.00(+0.00%)
Aug 06, 2007 6.605 6.609 6.496 6.562 98,145 -0.02(-0.36%)
Aug 03, 2007 6.605 6.609 6.538 6.586 130,015 +0.05(+0.72%)
Aug 02, 2007 6.510 6.586 6.491 6.538 162,308 +0.06(+0.95%)
Aug 01, 2007 6.548 6.548 6.444 6.477 97,723 -0.07(-1.09%)
Jul 31, 2007 6.519 6.571 6.510 6.548 83,792 +0.01(+0.22%)
Jul 30, 2007 6.571 6.600 6.524 6.534 138,458 -0.00(-0.07%)
Jul 27, 2007 6.515 6.600 6.515 6.538 94,768 +0.02(+0.36%)
Jul 26, 2007 6.600 6.624 6.448 6.515 175,183 -0.11(-1.65%)
Jul 25, 2007 6.638 6.671 6.619 6.624 89,069 -0.02(-0.36%)
Jul 24, 2007 6.647 6.695 6.605 6.647 133,604 -0.02(-0.28%)
Jul 23, 2007 6.714 6.766 6.666 6.666 142,257 -0.04(-0.57%)
Jul 20, 2007 6.695 6.751 6.685 6.704 135,503 +0.01(+0.21%)
Jul 19, 2007 6.704 6.723 6.680 6.690 93,712 -0.03(-0.42%)
Jul 18, 2007 6.666 6.841 6.661 6.718 169,907 +0.04(+0.64%)
Jul 17, 2007 6.747 6.756 6.676 6.676 143,524 -0.05(-0.77%)
Jul 16, 2007 6.699 6.766 6.695 6.728 85,481 +0.01(+0.14%)
Jul 13, 2007 6.799 6.832 6.704 6.718 115,663 -0.09(-1.39%)
Jul 12, 2007 6.879 6.879 6.813 6.813 67,962 -0.09(-1.24%)
Jul 11, 2007 6.922 6.969 6.846 6.898 142,046 -0.05(-0.68%)
Jul 10, 2007 6.903 6.965 6.903 6.946 98,356 +0.05(+0.69%)
Jul 09, 2007 6.955 6.955 6.884 6.898 157,876 -0.03(-0.41%)
Jul 06, 2007 6.908 6.950 6.884 6.927 74,505 +0.03(+0.41%)
Jul 05, 2007 6.927 6.950 6.884 6.898 104,688 -0.03(-0.41%)
Jul 03, 2007 6.922 6.936 6.889 6.927 58,253 +0.01(+0.14%)
Jul 02, 2007 6.856 6.922 6.856 6.917 115,030 +0.08(+1.18%)
Jun 29, 2007 6.789 6.841 6.780 6.837 98,356 +0.07(+1.05%)
Jun 28, 2007 6.747 6.789 6.728 6.766 106,587 +0.02(+0.35%)
Jun 27, 2007 6.704 6.775 6.704 6.742 107,432 +0.03(+0.49%)
Jun 26, 2007 6.699 6.728 6.652 6.709 126,005 +0.00(+0.00%)
Jun 25, 2007 6.723 6.728 6.671 6.709 132,126 +0.00(+0.00%)
Jun 22, 2007 6.751 6.751 6.676 6.709 116,718 -0.03(-0.42%)
Jun 21, 2007 6.728 6.766 6.723 6.737 126,638 +0.01(+0.21%)
Jun 20, 2007 6.785 6.789 6.723 6.723 132,759 -0.03(-0.49%)
Jun 19, 2007 6.813 6.846 6.742 6.756 182,993 -0.01(-0.21%)
Jun 18, 2007 6.690 6.785 6.690 6.770 196,290 +0.08(+1.20%)
Jun 15, 2007 6.714 6.718 6.633 6.690 154,077 -0.00(-0.07%)
Jun 14, 2007 6.676 6.718 6.638 6.695 128,749 +0.02(+0.36%)
Jun 13, 2007 6.647 6.695 6.624 6.671 210,220 -0.02(-0.28%)
Jun 12, 2007 6.785 6.785 6.633 6.690 235,548 -0.10(-1.47%)
Jun 11, 2007 6.908 6.908 6.676 6.789 242,302 -0.10(-1.51%)
Jun 08, 2007 6.879 6.917 6.870 6.894 143,735 +0.01(+0.21%)
Jun 07, 2007 7.017 7.017 6.875 6.879 160,831 -0.13(-1.89%)
Jun 06, 2007 7.036 7.036 6.988 7.012 118,196 -0.01(-0.14%)
Jun 05, 2007 7.040 7.040 7.007 7.022 79,993 -0.02(-0.27%)
Jun 04, 2007 7.050 7.055 6.908 7.040 213,597 -0.01(-0.13%)
Jun 01, 2007 7.040 7.055 7.017 7.050 91,813 +0.01(+0.20%)
May 31, 2007 7.036 7.074 7.036 7.036 105,321 -0.01(-0.17%)
May 30, 2007 7.074 7.074 7.045 7.048 97,723 -0.02(-0.23%)
May 29, 2007 7.093 7.097 7.022 7.064 106,165 -0.01(-0.20%)
May 25, 2007 7.078 7.107 7.050 7.078 105,743 -0.01(-0.13%)
May 24, 2007 7.107 7.140 7.088 7.088 94,134 -0.03(-0.40%)
May 23, 2007 7.126 7.154 7.083 7.116 106,587 -0.00(-0.07%)
May 22, 2007 7.183 7.183 7.121 7.121 120,940 -0.05(-0.73%)
May 21, 2007 7.168 7.178 7.145 7.173 122,628 +0.01(+0.20%)
May 18, 2007 7.168 7.178 7.154 7.159 58,042 -0.01(-0.13%)
May 17, 2007 7.197 7.197 7.159 7.168 116,085 -0.02(-0.26%)
May 16, 2007 7.159 7.192 7.154 7.187 135,081 +0.02(+0.33%)
May 15, 2007 7.202 7.202 7.154 7.164 116,718 -0.02(-0.26%)
May 14, 2007 7.183 7.202 7.164 7.183 110,597 +0.02(+0.26%)
May 11, 2007 7.268 7.268 7.164 7.164 155,765 -0.02(-0.26%)
May 10, 2007 7.197 7.216 7.183 7.183 105,532 +0.00(+0.07%)
May 09, 2007 7.202 7.211 7.168 7.178 203,044 -0.03(-0.39%)
May 08, 2007 7.173 7.206 7.149 7.206 162,519 +0.04(+0.53%)
May 07, 2007 7.135 7.173 7.135 7.168 85,692 +0.02(+0.33%)
May 04, 2007 7.149 7.164 7.116 7.145 87,591 +0.04(+0.53%)
May 03, 2007 7.093 7.140 7.088 7.107 82,948 +0.01(+0.13%)
May 02, 2007 7.055 7.121 7.055 7.097 169,485 +0.03(+0.40%)
May 01, 2007 7.055 7.078 7.050 7.069 109,542 +0.01(+0.13%)
Apr 30, 2007 7.083 7.083 7.055 7.059 111,653 -0.01(-0.13%)
Apr 27, 2007 7.036 7.107 7.022 7.069 237,236 +0.04(+0.54%)
Apr 26, 2007 7.059 7.064 7.026 7.031 161,464 -0.01(-0.13%)
Apr 25, 2007 7.064 7.069 7.036 7.040 111,020 -0.02(-0.27%)
Apr 24, 2007 7.069 7.083 7.045 7.059 103,632 -0.00(-0.07%)
Apr 23, 2007 7.078 7.083 7.050 7.064 67,118 -0.00(-0.07%)
Apr 20, 2007 7.045 7.083 7.017 7.069 130,438 +0.05(+0.67%)
Apr 19, 2007 6.979 7.040 6.979 7.022 82,948 +0.03(+0.47%)
Apr 18, 2007 7.003 7.022 6.988 6.988 79,993 -0.01(-0.14%)
Apr 17, 2007 6.988 7.022 6.984 6.998 165,896 +0.00(+0.07%)
Apr 16, 2007 7.012 7.031 6.974 6.993 172,440 -0.02(-0.27%)
Apr 13, 2007 7.012 7.031 7.003 7.012 74,505 +0.00(+0.00%)
Apr 12, 2007 7.003 7.031 6.993 7.012 113,763 -0.03(-0.47%)
Apr 11, 2007 6.988 7.055 6.988 7.045 123,895 +0.04(+0.54%)
Apr 10, 2007 7.022 7.045 6.993 7.007 119,251 -0.00(-0.07%)
Apr 09, 2007 7.012 7.045 7.003 7.012 140,991 -0.02(-0.27%)
Apr 05, 2007 7.022 7.064 7.022 7.031 112,075 +0.01(+0.13%)
Apr 04, 2007 7.055 7.074 7.022 7.022 145,001 -0.03(-0.47%)
Apr 03, 2007 7.074 7.088 7.050 7.055 139,091 -0.02(-0.27%)
Apr 02, 2007 7.055 7.078 7.055 7.074 49,600 +0.01(+0.20%)
Mar 30, 2007 7.045 7.078 7.045 7.059 76,616 -0.01(-0.20%)
Mar 29, 2007 7.078 7.093 7.050 7.074 90,968 -0.00(-0.07%)
Mar 28, 2007 7.059 7.097 7.059 7.078 115,874 -0.00(-0.07%)
Mar 27, 2007 7.088 7.112 7.083 7.083 90,124 -0.00(-0.07%)
Mar 26, 2007 7.116 7.140 7.083 7.088 173,073 -0.05(-0.73%)
Mar 23, 2007 7.121 7.145 7.107 7.140 79,360 +0.03(+0.47%)
Mar 22, 2007 7.116 7.149 7.107 7.107 124,106 -0.01(-0.13%)
Mar 21, 2007 7.112 7.154 7.107 7.116 104,477 -0.01(-0.20%)
Mar 20, 2007 7.088 7.140 7.088 7.131 82,737 +0.02(+0.33%)
Mar 19, 2007 7.116 7.126 7.093 7.107 83,792 +0.00(+0.00%)
Mar 16, 2007 7.164 7.164 7.097 7.107 109,542 -0.04(-0.53%)
Mar 15, 2007 7.135 7.178 7.131 7.145 99,622 -0.01(-0.20%)
Mar 14, 2007 7.197 7.206 7.135 7.159 103,632 -0.02(-0.33%)
Mar 13, 2007 7.206 7.197 7.164 7.183 73,239 -0.02(-0.33%)
Mar 12, 2007 7.206 7.239 7.192 7.206 62,897 +0.01(+0.20%)
Mar 09, 2007 7.178 7.216 7.154 7.192 65,219 +0.01(+0.13%)
Mar 08, 2007 7.168 7.216 7.159 7.183 91,602 +0.01(+0.20%)
Mar 07, 2007 7.159 7.178 7.131 7.168 99,833 +0.03(+0.46%)
Mar 06, 2007 7.126 7.178 7.126 7.135 109,964 -0.01(-0.13%)
Mar 05, 2007 7.097 7.159 7.097 7.145 122,417 +0.04(+0.53%)
Mar 02, 2007 7.097 7.140 7.088 7.107 80,626 +0.03(+0.47%)
Mar 01, 2007 7.112 7.121 7.074 7.074 104,477 -0.00(-0.07%)
Feb 28, 2007 7.126 7.126 7.064 7.078 118,618 +0.00(+0.00%)
Feb 27, 2007 7.102 7.102 7.059 7.078 76,194 +0.01(+0.13%)
Feb 26, 2007 7.055 7.083 7.055 7.069 130,438 +0.04(+0.61%)
Feb 23, 2007 6.993 7.045 6.988 7.026 70,073 +0.02(+0.27%)
Feb 22, 2007 7.012 7.031 6.979 7.007 112,286 -0.01(-0.20%)
Feb 21, 2007 7.022 7.045 7.012 7.022 127,061 -0.01(-0.20%)
Feb 20, 2007 7.012 7.055 6.998 7.036 214,864 +0.01(+0.20%)
Feb 16, 2007 7.055 7.064 7.022 7.022 119,673 -0.02(-0.34%)
Feb 15, 2007 7.059 7.078 7.036 7.045 165,685 +0.00(+0.00%)
Feb 14, 2007 7.040 7.069 7.031 7.045 95,612 -0.00(-0.07%)
Feb 13, 2007 7.040 7.088 7.022 7.050 153,022 -0.02(-0.27%)
Feb 12, 2007 7.097 7.112 7.064 7.069 73,239 -0.01(-0.13%)
Feb 09, 2007 7.088 7.107 7.069 7.078 85,903 -0.03(-0.40%)
Feb 08, 2007 7.131 7.154 7.088 7.107 155,765 -0.03(-0.46%)
Feb 07, 2007 7.116 7.145 7.116 7.140 83,581 +0.03(+0.47%)
Feb 06, 2007 7.121 7.168 7.097 7.107 130,227 -0.01(-0.20%)
Feb 05, 2007 7.121 7.164 7.116 7.121 142,890 +0.00(+0.00%)
Feb 02, 2007 7.064 7.126 7.064 7.121 190,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.