Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.26 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.145 7.145 7.112 7.121 92,024 -0.00(-0.07%)
Jan 30, 2007 7.107 7.126 7.083 7.126 89,069 +0.03(+0.40%)
Jan 29, 2007 7.055 7.140 7.045 7.097 142,890 +0.06(+0.81%)
Jan 26, 2007 7.031 7.055 7.017 7.040 56,354 +0.01(+0.13%)
Jan 25, 2007 7.036 7.059 7.003 7.031 130,438 -0.01(-0.13%)
Jan 24, 2007 7.050 7.093 7.036 7.040 103,421 -0.01(-0.20%)
Jan 23, 2007 7.064 7.083 7.036 7.055 119,673 +0.00(+0.00%)
Jan 22, 2007 7.059 7.088 7.022 7.055 84,214 -0.01(-0.13%)
Jan 19, 2007 7.040 7.069 7.012 7.064 74,294 +0.01(+0.20%)
Jan 18, 2007 7.055 7.074 7.031 7.050 67,540 -0.01(-0.20%)
Jan 17, 2007 7.064 7.088 7.050 7.064 82,526 +0.00(+0.00%)
Jan 16, 2007 7.069 7.097 7.036 7.064 149,644 -0.03(-0.47%)
Jan 12, 2007 7.154 7.168 7.069 7.097 124,950 -0.04(-0.60%)
Jan 11, 2007 7.112 7.168 7.083 7.140 147,112 -0.04(-0.53%)
Jan 10, 2007 7.244 7.249 7.154 7.178 103,210 -0.06(-0.85%)
Jan 09, 2007 7.263 7.268 7.206 7.239 147,534 +0.01(+0.20%)
Jan 08, 2007 7.211 7.258 7.211 7.225 108,698 +0.01(+0.20%)
Jan 05, 2007 7.192 7.221 7.059 7.211 122,628 +0.02(+0.26%)
Jan 04, 2007 7.197 7.296 7.145 7.192 203,888 +0.03(+0.46%)
Jan 03, 2007 7.244 7.249 7.140 7.159 252,222 -0.06(-0.79%)
Dec 29, 2006 7.164 7.235 7.164 7.216 74,716 +0.04(+0.59%)
Dec 28, 2006 7.187 7.197 7.159 7.173 102,155 +0.00(+0.00%)
Dec 27, 2006 7.154 7.192 7.154 7.173 73,450 +0.00(+0.07%)
Dec 26, 2006 7.173 7.197 7.154 7.168 69,862 +0.02(+0.27%)
Dec 22, 2006 7.145 7.178 7.131 7.149 118,196 -0.01(-0.13%)
Dec 21, 2006 7.164 7.173 7.116 7.159 87,380 +0.04(+0.53%)
Dec 20, 2006 7.126 7.168 7.107 7.121 113,341 +0.00(+0.07%)
Dec 19, 2006 7.178 7.178 7.097 7.116 70,073 -0.04(-0.53%)
Dec 18, 2006 7.183 7.183 7.102 7.154 190,169 +0.02(+0.27%)
Dec 15, 2006 7.078 7.159 7.050 7.135 167,585 +0.09(+1.35%)
Dec 14, 2006 7.031 7.059 6.974 7.040 154,077 -0.03(-0.40%)
Dec 13, 2006 7.083 7.097 7.026 7.069 116,929 -0.07(-1.00%)
Dec 12, 2006 7.159 7.164 7.121 7.140 113,763 -0.01(-0.13%)
Dec 11, 2006 7.173 7.178 7.116 7.149 172,440 -0.00(-0.07%)
Dec 08, 2006 7.173 7.173 7.107 7.154 120,940 +0.01(+0.20%)
Dec 07, 2006 7.197 7.197 7.107 7.140 118,407 -0.03(-0.46%)
Dec 06, 2006 7.211 7.211 7.112 7.173 194,179 -0.04(-0.59%)
Dec 05, 2006 7.225 7.225 7.206 7.216 106,376 -0.00(-0.07%)
Dec 04, 2006 7.221 7.221 7.183 7.221 96,456 +0.00(+0.00%)
Dec 01, 2006 7.202 7.225 7.192 7.221 120,940 -0.00(-0.07%)
Nov 30, 2006 7.178 7.225 7.164 7.225 120,518 +0.06(+0.86%)
Nov 29, 2006 7.149 7.197 7.140 7.164 207,054 +0.06(+0.80%)
Nov 28, 2006 7.093 7.135 7.093 7.107 103,210 +0.02(+0.27%)
Nov 27, 2006 7.126 7.126 7.078 7.088 103,843 -0.05(-0.66%)
Nov 24, 2006 7.121 7.135 7.112 7.135 45,167 +0.04(+0.53%)
Nov 22, 2006 7.083 7.112 7.083 7.097 90,124 +0.00(+0.07%)
Nov 21, 2006 7.107 7.121 7.083 7.093 191,646 -0.01(-0.13%)
Nov 20, 2006 7.083 7.107 7.064 7.102 185,948 +0.01(+0.20%)
Nov 17, 2006 7.097 7.102 7.083 7.088 65,641 +0.00(+0.07%)
Nov 16, 2006 7.093 7.102 7.074 7.083 71,973 +0.00(+0.07%)
Nov 15, 2006 7.059 7.088 7.059 7.078 161,675 +0.02(+0.34%)
Nov 14, 2006 7.093 7.102 7.031 7.055 160,409 -0.02(-0.33%)
Nov 13, 2006 7.078 7.097 7.074 7.078 97,089 +0.01(+0.20%)
Nov 10, 2006 7.069 7.097 7.055 7.064 142,468 -0.02(-0.27%)
Nov 09, 2006 7.069 7.107 7.069 7.083 65,007 -0.02(-0.27%)
Nov 08, 2006 7.121 7.121 7.083 7.102 78,305 -0.00(-0.07%)
Nov 07, 2006 7.121 7.121 7.083 7.107 89,491 +0.00(+0.00%)
Nov 06, 2006 7.107 7.107 7.071 7.107 69,018 +0.03(+0.47%)
Nov 03, 2006 7.074 7.107 7.074 7.074 98,778 -0.02(-0.33%)
Nov 02, 2006 7.093 7.126 7.078 7.097 100,044 +0.00(+0.00%)
Nov 01, 2006 7.102 7.116 7.083 7.097 135,081 +0.00(+0.07%)
Oct 31, 2006 7.102 7.107 7.078 7.093 84,003 +0.00(+0.00%)
Oct 30, 2006 7.102 7.102 7.064 7.093 124,739 +0.01(+0.20%)
Oct 27, 2006 7.045 7.093 7.022 7.078 145,423 +0.05(+0.67%)
Oct 26, 2006 7.026 7.055 7.017 7.031 54,032 +0.00(+0.00%)
Oct 25, 2006 6.993 7.040 6.993 7.031 81,682 +0.05(+0.75%)
Oct 24, 2006 7.050 7.050 6.941 6.979 254,333 -0.06(-0.81%)
Oct 23, 2006 7.026 7.074 7.022 7.036 119,884 -0.02(-0.27%)
Oct 20, 2006 7.050 7.059 7.026 7.055 67,751 +0.03(+0.40%)
Oct 19, 2006 7.026 7.045 7.007 7.026 98,989 +0.02(+0.27%)
Oct 18, 2006 6.974 7.031 6.974 7.007 85,270 +0.01(+0.14%)
Oct 17, 2006 6.993 7.026 6.979 6.998 97,511 +0.00(+0.00%)
Oct 16, 2006 6.984 7.022 6.950 6.998 130,438 +0.03(+0.41%)
Oct 13, 2006 7.003 7.003 6.941 6.969 123,684 -0.03(-0.41%)
Oct 12, 2006 7.007 7.007 6.965 6.998 44,323 -0.01(-0.20%)
Oct 11, 2006 7.045 7.069 6.993 7.012 120,940 +0.00(+0.00%)
Oct 10, 2006 7.055 7.064 6.993 7.012 113,341 -0.02(-0.34%)
Oct 09, 2006 7.055 7.083 7.003 7.036 72,817 +0.02(+0.27%)
Oct 06, 2006 7.102 7.102 7.012 7.017 84,425 -0.04(-0.54%)
Oct 05, 2006 7.093 7.093 7.026 7.055 155,343 -0.01(-0.13%)
Oct 04, 2006 7.102 7.107 7.036 7.064 118,196 -0.03(-0.40%)
Oct 03, 2006 7.074 7.097 7.050 7.093 176,450 +0.04(+0.54%)
Oct 02, 2006 7.069 7.069 7.036 7.055 80,415 +0.03(+0.40%)
Sep 29, 2006 7.036 7.050 7.026 7.026 160,831 +0.00(+0.07%)
Sep 28, 2006 7.003 7.026 6.992 7.022 66,274 +0.04(+0.54%)
Sep 27, 2006 7.007 7.031 6.974 6.984 70,706 +0.02(+0.27%)
Sep 26, 2006 7.017 7.017 6.950 6.965 97,934 -0.00(-0.07%)
Sep 25, 2006 6.974 7.012 6.932 6.969 166,530 +0.00(+0.00%)
Sep 22, 2006 6.965 6.998 6.936 6.969 81,682 +0.03(+0.41%)
Sep 21, 2006 6.922 6.988 6.922 6.941 82,948 -0.02(-0.34%)
Sep 20, 2006 6.993 6.993 6.950 6.965 107,009 -0.00(-0.07%)
Sep 19, 2006 7.007 7.026 6.960 6.969 126,849 +0.00(+0.07%)
Sep 18, 2006 7.036 7.083 6.955 6.965 162,097 +0.00(+0.00%)
Sep 15, 2006 6.936 6.993 6.916 6.965 225,628 +0.05(+0.68%)
Sep 14, 2006 6.988 6.988 6.913 6.917 142,890 -0.06(-0.88%)
Sep 13, 2006 6.988 6.998 6.950 6.979 104,266 -0.02(-0.27%)
Sep 12, 2006 6.965 7.012 6.955 6.998 127,694 +0.03(+0.41%)
Sep 11, 2006 6.922 6.979 6.922 6.969 67,329 +0.03(+0.41%)
Sep 08, 2006 6.917 6.950 6.903 6.941 79,782 +0.03(+0.48%)
Sep 07, 2006 6.913 6.941 6.775 6.908 189,536 +0.02(+0.34%)
Sep 06, 2006 6.998 6.998 6.884 6.884 121,573 -0.08(-1.09%)
Sep 05, 2006 6.955 6.974 6.917 6.960 185,737 +0.01(+0.20%)
Sep 01, 2006 6.941 6.960 6.922 6.946 139,091 +0.00(+0.00%)
Aug 31, 2006 6.955 6.955 6.927 6.946 161,675 -0.01(-0.14%)
Aug 30, 2006 6.941 6.955 6.941 6.955 116,929 +0.01(+0.20%)
Aug 29, 2006 6.946 6.979 6.941 6.941 109,120 +0.00(+0.07%)
Aug 28, 2006 6.941 6.969 6.927 6.936 157,243 -0.03(-0.41%)
Aug 25, 2006 6.974 6.984 6.936 6.965 121,573 +0.03(+0.41%)
Aug 24, 2006 6.984 7.026 6.932 6.936 208,532 +0.00(+0.00%)
Aug 23, 2006 6.960 6.960 6.903 6.936 77,038 +0.00(+0.07%)
Aug 22, 2006 6.941 6.955 6.908 6.932 147,323 +0.01(+0.21%)
Aug 21, 2006 6.917 6.941 6.903 6.917 116,929 +0.00(+0.00%)
Aug 18, 2006 6.932 6.932 6.894 6.917 100,466 -0.01(-0.14%)
Aug 17, 2006 6.889 6.932 6.889 6.927 84,637 +0.06(+0.83%)
Aug 16, 2006 6.903 6.917 6.870 6.870 95,823 -0.02(-0.34%)
Aug 15, 2006 6.841 6.894 6.837 6.894 142,679 +0.04(+0.55%)
Aug 14, 2006 6.865 6.865 6.818 6.856 63,952 +0.02(+0.35%)
Aug 11, 2006 6.841 6.865 6.823 6.832 79,149 +0.01(+0.14%)
Aug 10, 2006 6.775 6.851 6.775 6.823 107,643 +0.02(+0.28%)
Aug 09, 2006 6.846 6.917 6.756 6.804 155,132 -0.07(-0.97%)
Aug 08, 2006 6.851 6.913 6.841 6.870 70,495 +0.00(+0.00%)
Aug 07, 2006 6.860 6.889 6.856 6.870 52,977 +0.01(+0.14%)
Aug 04, 2006 6.894 6.913 6.823 6.860 197,134 +0.01(+0.21%)
Aug 03, 2006 6.884 6.894 6.832 6.846 167,585 -0.01(-0.14%)
Aug 02, 2006 6.856 6.884 6.818 6.856 112,708 +0.03(+0.49%)
Aug 01, 2006 6.827 6.860 6.808 6.823 101,311 -0.01(-0.21%)
Jul 31, 2006 6.818 6.846 6.785 6.837 81,048 +0.04(+0.63%)
Jul 28, 2006 6.718 6.804 6.718 6.794 121,573 +0.08(+1.20%)
Jul 27, 2006 6.718 6.718 6.676 6.714 240,402 -0.00(-0.07%)
Jul 26, 2006 6.709 6.766 6.704 6.718 177,505 -0.00(-0.07%)
Jul 25, 2006 6.770 6.770 6.704 6.723 123,472 -0.02(-0.28%)
Jul 24, 2006 6.770 6.770 6.709 6.742 113,763 +0.02(+0.28%)
Jul 21, 2006 6.723 6.747 6.709 6.723 72,817 +0.02(+0.28%)
Jul 20, 2006 6.723 6.728 6.704 6.704 98,567 +0.00(+0.00%)
Jul 19, 2006 6.652 6.714 6.624 6.704 85,692 +0.06(+0.93%)
Jul 18, 2006 6.671 6.671 6.633 6.643 115,663 -0.00(-0.07%)
Jul 17, 2006 6.704 6.704 6.643 6.647 118,407 -0.02(-0.35%)
Jul 14, 2006 6.624 6.695 6.624 6.671 117,141 +0.00(+0.00%)
Jul 13, 2006 6.676 6.680 6.609 6.671 105,110 -0.00(-0.07%)
Jul 12, 2006 6.695 6.714 6.647 6.676 110,809 +0.02(+0.36%)
Jul 11, 2006 6.680 6.695 6.638 6.652 132,759 -0.01(-0.21%)
Jul 10, 2006 6.661 6.680 6.619 6.666 118,618 +0.00(+0.00%)
Jul 07, 2006 6.704 6.728 6.643 6.666 78,516 +0.03(+0.43%)
Jul 06, 2006 6.590 6.685 6.590 6.638 217,396 +0.02(+0.29%)
Jul 05, 2006 6.638 6.657 6.600 6.619 92,868 -0.04(-0.64%)
Jul 03, 2006 6.605 6.666 6.605 6.661 85,059 +0.01(+0.21%)
Jun 30, 2006 6.628 6.661 6.595 6.647 120,518 +0.06(+0.86%)
Jun 29, 2006 6.624 6.624 6.557 6.590 67,540 +0.01(+0.14%)
Jun 28, 2006 6.595 6.595 6.524 6.581 122,206 -0.02(-0.29%)
Jun 27, 2006 6.519 6.624 6.515 6.600 157,243 +0.01(+0.22%)
Jun 26, 2006 6.586 6.600 6.543 6.586 149,433 +0.02(+0.36%)
Jun 23, 2006 6.605 6.628 6.515 6.562 210,431 -0.00(-0.07%)
Jun 22, 2006 6.590 6.614 6.543 6.567 153,444 -0.05(-0.72%)
Jun 21, 2006 6.614 6.628 6.581 6.614 82,104 -0.00(-0.07%)
Jun 20, 2006 6.666 6.714 6.595 6.619 115,663 -0.06(-0.85%)
Jun 19, 2006 6.666 6.709 6.643 6.676 98,356 -0.02(-0.35%)
Jun 16, 2006 6.718 6.718 6.657 6.699 105,954 +0.05(+0.71%)
Jun 15, 2006 6.624 6.671 6.586 6.652 141,202 +0.05(+0.79%)
Jun 14, 2006 6.633 6.661 6.595 6.600 106,587 -0.04(-0.64%)
Jun 13, 2006 6.728 6.756 6.643 6.643 113,975 -0.11(-1.61%)
Jun 12, 2006 6.841 6.841 6.733 6.751 118,618 -0.05(-0.70%)
Jun 09, 2006 6.823 6.827 6.747 6.799 119,040 -0.02(-0.35%)
Jun 08, 2006 6.879 6.879 6.804 6.823 96,878 -0.03(-0.48%)
Jun 07, 2006 6.913 6.913 6.841 6.856 58,887 -0.04(-0.55%)
Jun 06, 2006 6.846 6.922 6.832 6.894 94,134 +0.00(+0.00%)
Jun 05, 2006 6.955 6.955 6.894 6.894 168,007 -0.09(-1.36%)
Jun 02, 2006 6.965 6.988 6.913 6.988 105,743 +0.07(+0.96%)
Jun 01, 2006 6.884 6.922 6.884 6.922 85,059 +0.04(+0.62%)
May 31, 2006 6.913 6.936 6.851 6.879 157,243 -0.01(-0.21%)
May 30, 2006 6.804 6.955 6.766 6.894 197,767 +0.05(+0.76%)
May 26, 2006 6.780 6.846 6.780 6.841 172,862 +0.02(+0.28%)
May 25, 2006 6.837 6.908 6.813 6.823 143,946 +0.00(+0.07%)
May 24, 2006 6.827 6.898 6.789 6.818 193,124 -0.08(-1.17%)
May 23, 2006 6.851 6.927 6.851 6.898 133,604 +0.02(+0.28%)
May 22, 2006 6.941 6.960 6.851 6.879 63,530 -0.04(-0.55%)
May 19, 2006 6.941 6.941 6.856 6.917 72,817 +0.06(+0.83%)
May 18, 2006 6.823 6.894 6.823 6.860 111,653 +0.02(+0.35%)
May 17, 2006 6.908 6.908 6.823 6.837 83,370 -0.04(-0.62%)
May 16, 2006 6.823 6.879 6.808 6.879 140,780 -0.01(-0.21%)
May 15, 2006 6.960 6.960 6.865 6.894 178,560 -0.03(-0.41%)
May 12, 2006 6.946 6.950 6.917 6.922 100,466 +0.01(+0.21%)
May 11, 2006 6.960 6.960 6.884 6.908 105,954 -0.06(-0.82%)
May 10, 2006 6.984 6.984 6.922 6.965 99,200 +0.00(+0.00%)
May 09, 2006 6.993 6.993 6.922 6.965 97,511 +0.02(+0.27%)
May 08, 2006 6.965 6.965 6.917 6.946 86,536 +0.01(+0.14%)
May 05, 2006 6.936 6.950 6.917 6.936 117,352 +0.04(+0.55%)
May 04, 2006 6.984 6.984 6.875 6.898 108,698 +0.00(+0.07%)
May 03, 2006 6.889 6.917 6.875 6.894 73,450 +0.05(+0.69%)
May 02, 2006 6.917 6.922 6.846 6.846 121,573 -0.05(-0.69%)
May 01, 2006 6.827 6.950 6.827 6.894 111,442 +0.00(+0.07%)
Apr 28, 2006 6.913 6.927 6.846 6.889 162,097 +0.02(+0.28%)
Apr 27, 2006 6.889 6.917 6.870 6.870 122,417 -0.00(-0.07%)
Apr 26, 2006 6.827 6.960 6.827 6.875 161,042 +0.02(+0.35%)
Apr 25, 2006 6.998 6.998 6.841 6.851 202,622 -0.12(-1.70%)
Apr 24, 2006 6.941 7.003 6.932 6.969 131,493 +0.03(+0.44%)
Apr 21, 2006 6.922 6.946 6.903 6.939 142,679 -0.01(-0.17%)
Apr 20, 2006 6.894 6.950 6.875 6.950 84,214 +0.04(+0.62%)
Apr 19, 2006 6.894 6.955 6.856 6.908 156,188 +0.05(+0.76%)
Apr 18, 2006 6.813 6.884 6.794 6.856 171,595 +0.07(+1.05%)
Apr 17, 2006 6.841 6.841 6.775 6.785 220,984 -0.01(-0.21%)
Apr 13, 2006 6.775 6.823 6.742 6.799 125,583 +0.02(+0.35%)
Apr 12, 2006 6.789 6.813 6.761 6.775 113,763 -0.05(-0.69%)
Apr 11, 2006 6.875 6.917 6.818 6.823 194,390 -0.00(-0.07%)
Apr 10, 2006 6.870 6.894 6.808 6.827 95,190 -0.01(-0.14%)
Apr 07, 2006 6.894 6.946 6.808 6.837 121,362 -0.07(-1.03%)
Apr 06, 2006 6.894 6.965 6.889 6.908 112,075 +0.02(+0.28%)
Apr 05, 2006 6.936 6.941 6.832 6.889 135,292 -0.01(-0.21%)
Apr 04, 2006 6.917 6.984 6.889 6.903 146,267 +0.03(+0.41%)
Apr 03, 2006 6.889 6.908 6.860 6.875 156,610 -0.01(-0.21%)
Mar 31, 2006 6.922 6.936 6.860 6.889 262,986 -0.00(-0.07%)
Mar 30, 2006 6.917 6.936 6.865 6.894 184,259 -0.02(-0.34%)
Mar 29, 2006 6.860 6.946 6.860 6.917 216,130 +0.03(+0.48%)
Mar 28, 2006 6.846 6.941 6.846 6.884 231,116 +0.01(+0.21%)
Mar 27, 2006 6.965 6.979 6.851 6.870 260,242 -0.09(-1.36%)
Mar 24, 2006 6.927 7.012 6.898 6.965 201,989 +0.04(+0.55%)
Mar 23, 2006 6.913 6.955 6.908 6.927 249,056 +0.03(+0.41%)
Mar 22, 2006 6.870 6.917 6.870 6.898 124,317 +0.03(+0.41%)
Mar 21, 2006 6.889 6.898 6.865 6.870 155,765 -0.00(-0.07%)
Mar 20, 2006 6.813 6.903 6.785 6.875 166,319 +0.04(+0.55%)
Mar 17, 2006 6.846 6.865 6.804 6.837 115,452 +0.01(+0.21%)
Mar 16, 2006 6.794 6.841 6.780 6.823 151,544 +0.08(+1.12%)
Mar 15, 2006 6.690 6.775 6.690 6.747 177,716 -0.04(-0.63%)
Mar 14, 2006 6.827 6.841 6.789 6.789 123,050 -0.04(-0.62%)
Mar 13, 2006 6.789 6.846 6.737 6.832 304,988 +0.03(+0.42%)
Mar 10, 2006 6.657 6.818 6.657 6.804 443,658 +0.11(+1.70%)
Mar 09, 2006 6.676 6.709 6.657 6.690 121,995 +0.03(+0.50%)
Mar 08, 2006 6.633 6.690 6.633 6.657 138,247 +0.01(+0.21%)
Mar 07, 2006 6.676 6.680 6.643 6.643 135,925 -0.06(-0.85%)
Mar 06, 2006 6.647 6.709 6.643 6.699 125,583 +0.05(+0.78%)
Mar 03, 2006 6.661 6.709 6.643 6.647 83,370 -0.02(-0.28%)
Mar 02, 2006 6.704 6.704 6.661 6.666 146,479 -0.03(-0.49%)
Mar 01, 2006 6.695 6.714 6.685 6.699 245,046 +0.02(+0.35%)
Feb 28, 2006 6.647 6.699 6.652 6.676 211,698 +0.03(+0.43%)
Feb 27, 2006 6.695 6.728 6.643 6.647 155,554 -0.08(-1.13%)
Feb 24, 2006 6.733 6.775 6.680 6.723 182,571 -0.00(-0.07%)
Feb 23, 2006 6.718 6.761 6.695 6.728 120,306 +0.02(+0.35%)
Feb 22, 2006 6.680 6.728 6.647 6.704 106,798 +0.04(+0.57%)
Feb 21, 2006 6.695 6.695 6.638 6.666 102,155 -0.03(-0.42%)
Feb 17, 2006 6.666 6.709 6.638 6.695 103,210 +0.01(+0.21%)
Feb 16, 2006 6.671 6.714 6.638 6.680 83,581 -0.01(-0.14%)
Feb 15, 2006 6.652 6.728 6.638 6.690 230,693 +0.04(+0.64%)
Feb 14, 2006 6.704 6.718 6.633 6.647 85,270 -0.06(-0.85%)
Feb 13, 2006 6.747 6.751 6.680 6.704 131,071 -0.00(-0.07%)
Feb 10, 2006 6.680 6.733 6.652 6.709 86,958 +0.02(+0.35%)
Feb 09, 2006 6.728 6.766 6.624 6.685 202,833 -0.02(-0.28%)
Feb 08, 2006 6.699 6.728 6.666 6.704 129,171 +0.04(+0.57%)
Feb 07, 2006 6.586 6.671 6.562 6.666 162,308 +0.09(+1.44%)
Feb 06, 2006 6.552 6.590 6.548 6.571 149,011 -0.06(-0.86%)
Feb 03, 2006 6.728 6.728 6.624 6.628 155,976 -0.06(-0.92%)
Feb 02, 2006 6.666 6.728 6.666 6.690 66,907 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.