Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.50 10.60 10.50 10.60 52,986 +0.10(+0.96%)
Jan 30, 2019 10.54 10.55 10.50 10.50 62,436 -0.03(-0.29%)
Jan 29, 2019 10.49 10.53 10.49 10.53 41,830 +0.02(+0.22%)
Jan 28, 2019 10.53 10.55 10.50 10.50 62,355 -0.02(-0.15%)
Jan 25, 2019 10.53 10.56 10.52 10.52 30,427 -0.04(-0.37%)
Jan 24, 2019 10.50 10.63 10.47 10.56 218,655 +0.06(+0.59%)
Jan 23, 2019 10.41 10.50 10.40 10.50 157,744 +0.08(+0.82%)
Jan 22, 2019 10.41 10.43 10.38 10.41 57,037 -0.01(-0.07%)
Jan 18, 2019 10.47 10.47 10.35 10.42 208,070 -0.08(-0.74%)
Jan 17, 2019 10.48 10.50 10.46 10.50 62,601 +0.03(+0.30%)
Jan 16, 2019 10.47 10.50 10.46 10.47 41,549 -0.03(-0.29%)
Jan 15, 2019 10.49 10.52 10.48 10.50 46,677 +0.00(+0.00%)
Jan 14, 2019 10.48 10.53 10.47 10.50 30,475 +0.02(+0.19%)
Jan 11, 2019 10.44 10.50 10.44 10.48 38,483 +0.05(+0.44%)
Jan 10, 2019 10.45 10.54 10.43 10.43 62,238 -0.04(-0.37%)
Jan 09, 2019 10.35 10.51 10.35 10.47 116,155 +0.07(+0.67%)
Jan 08, 2019 10.37 10.43 10.37 10.40 29,603 +0.05(+0.45%)
Jan 07, 2019 10.31 10.39 10.31 10.35 98,875 +0.08(+0.82%)
Jan 04, 2019 10.23 10.31 10.15 10.27 115,060 +0.00(+0.00%)
Jan 03, 2019 10.21 10.30 10.21 10.27 126,440 +0.05(+0.45%)
Jan 02, 2019 10.04 10.22 10.04 10.22 91,488 +0.24(+2.39%)
Dec 31, 2018 10.04 10.08 9.984 9.984 266,524 -0.01(-0.08%)
Dec 28, 2018 10.01 10.05 9.984 9.991 203,338 -0.04(-0.38%)
Dec 27, 2018 10.05 10.10 9.984 10.03 192,887 -0.05(-0.46%)
Dec 26, 2018 10.10 10.15 9.976 10.08 146,774 -0.08(-0.76%)
Dec 24, 2018 10.01 10.20 9.976 10.15 119,611 +0.15(+1.54%)
Dec 21, 2018 9.945 9.999 9.930 9.999 271,075 +0.05(+0.54%)
Dec 20, 2018 9.953 10.01 9.884 9.945 297,150 +0.01(+0.08%)
Dec 19, 2018 9.884 9.991 9.884 9.938 168,490 +0.06(+0.62%)
Dec 18, 2018 10.07 10.07 9.861 9.876 370,149 -0.12(-1.15%)
Dec 17, 2018 9.999 10.02 9.953 9.991 323,910 +0.01(+0.08%)
Dec 14, 2018 10.07 10.11 9.961 9.984 258,333 -0.08(-0.84%)
Dec 13, 2018 10.13 10.16 10.03 10.07 201,891 -0.09(-0.91%)
Dec 12, 2018 10.16 10.17 10.10 10.16 168,769 +0.03(+0.29%)
Dec 11, 2018 10.21 10.24 10.13 10.13 232,182 -0.03(-0.30%)
Dec 10, 2018 10.18 10.21 10.12 10.16 158,404 +0.02(+0.23%)
Dec 07, 2018 10.08 10.18 10.05 10.14 112,866 +0.02(+0.23%)
Dec 06, 2018 10.06 10.23 10.06 10.12 305,517 +0.05(+0.53%)
Dec 04, 2018 10.05 10.10 10.04 10.06 240,904 +0.05(+0.46%)
Dec 03, 2018 10.14 10.22 10.02 10.02 260,783 -0.09(-0.91%)
Nov 30, 2018 10.07 10.13 10.07 10.11 164,134 -0.01(-0.08%)
Nov 29, 2018 9.955 10.12 9.955 10.12 286,941 +0.18(+1.77%)
Nov 28, 2018 9.894 10.00 9.894 9.940 240,964 -0.02(-0.15%)
Nov 27, 2018 9.902 9.955 9.889 9.955 168,954 +0.06(+0.62%)
Nov 26, 2018 9.902 9.940 9.832 9.894 143,601 -0.02(-0.23%)
Nov 23, 2018 9.909 9.925 9.909 9.917 35,573 +0.00(+0.00%)
Nov 21, 2018 9.917 9.917 9.917 0 -0.02(-0.23%)
Nov 20, 2018 9.940 9.963 9.917 9.940 117,560 +0.00(+0.04%)
Nov 19, 2018 9.955 10.03 9.932 9.936 100,837 -0.05(-0.46%)
Nov 16, 2018 10.02 10.04 9.955 9.982 155,764 -0.05(-0.50%)
Nov 15, 2018 9.955 10.03 9.909 10.03 250,624 +0.08(+0.77%)
Nov 14, 2018 9.940 9.963 9.940 9.955 45,638 +0.03(+0.28%)
Nov 13, 2018 9.905 9.943 9.890 9.928 82,498 +0.02(+0.15%)
Nov 12, 2018 9.844 9.920 9.844 9.913 67,066 +0.06(+0.62%)
Nov 09, 2018 9.821 9.859 9.814 9.852 145,665 +0.02(+0.15%)
Nov 08, 2018 9.730 9.852 9.707 9.836 140,839 +0.08(+0.86%)
Nov 07, 2018 9.707 9.760 9.677 9.753 222,387 +0.04(+0.39%)
Nov 06, 2018 9.737 9.745 9.707 9.715 86,169 -0.03(-0.31%)
Nov 05, 2018 9.707 9.806 9.707 9.745 101,055 +0.00(+0.00%)
Nov 02, 2018 9.715 9.745 9.699 9.745 69,483 -0.02(-0.16%)
Nov 01, 2018 9.768 9.768 9.730 9.760 96,799 -0.01(-0.08%)
Oct 31, 2018 9.737 9.768 9.684 9.768 153,135 -0.03(-0.31%)
Oct 30, 2018 9.722 9.798 9.715 9.798 68,282 +0.06(+0.63%)
Oct 29, 2018 9.791 9.791 9.722 9.737 114,305 -0.09(-0.93%)
Oct 26, 2018 9.798 9.829 9.760 9.829 96,672 +0.01(+0.08%)
Oct 25, 2018 9.760 9.890 9.745 9.821 233,839 +0.04(+0.39%)
Oct 24, 2018 9.798 9.798 9.745 9.783 72,358 +0.04(+0.39%)
Oct 23, 2018 9.745 9.777 9.707 9.745 82,696 +0.02(+0.16%)
Oct 22, 2018 9.730 9.783 9.699 9.730 58,632 -0.01(-0.08%)
Oct 19, 2018 9.776 9.783 9.715 9.737 72,110 -0.08(-0.78%)
Oct 18, 2018 9.745 9.874 9.669 9.814 215,408 +0.04(+0.39%)
Oct 17, 2018 9.730 9.776 9.684 9.776 214,843 +0.08(+0.86%)
Oct 16, 2018 9.677 9.745 9.677 9.692 106,372 +0.02(+0.24%)
Oct 15, 2018 9.699 9.730 9.669 9.669 76,351 -0.05(-0.47%)
Oct 12, 2018 9.692 9.745 9.692 9.715 96,541 +0.04(+0.44%)
Oct 11, 2018 9.687 9.710 9.664 9.672 134,762 +0.01(+0.08%)
Oct 10, 2018 9.725 9.725 9.649 9.664 334,733 -0.07(-0.70%)
Oct 09, 2018 9.725 9.816 9.702 9.733 199,846 +0.01(+0.08%)
Oct 08, 2018 9.793 9.869 9.657 9.725 150,058 -0.07(-0.70%)
Oct 05, 2018 9.922 10.01 9.778 9.793 133,510 -0.16(-1.60%)
Oct 04, 2018 10.09 10.11 9.937 9.952 110,359 -0.16(-1.57%)
Oct 03, 2018 10.16 10.20 10.06 10.11 133,904 -0.08(-0.82%)
Oct 02, 2018 10.20 10.23 10.16 10.20 87,825 -0.02(-0.15%)
Oct 01, 2018 10.28 10.28 10.15 10.21 129,771 -0.04(-0.37%)
Sep 28, 2018 10.18 10.25 10.14 10.25 146,571 +0.05(+0.45%)
Sep 27, 2018 10.13 10.20 10.13 10.20 150,493 +0.08(+0.82%)
Sep 26, 2018 10.02 10.16 10.02 10.12 112,094 +0.07(+0.74%)
Sep 25, 2018 10.08 10.09 10.02 10.05 78,533 -0.04(-0.36%)
Sep 24, 2018 10.17 10.17 10.04 10.08 130,519 -0.06(-0.63%)
Sep 21, 2018 10.20 10.21 10.14 10.15 98,153 -0.09(-0.93%)
Sep 20, 2018 10.21 10.24 10.17 10.24 75,122 +0.01(+0.07%)
Sep 19, 2018 10.16 10.23 10.12 10.23 109,247 +0.04(+0.35%)
Sep 18, 2018 10.14 10.23 10.14 10.20 125,832 +0.00(+0.02%)
Sep 17, 2018 10.23 10.23 10.14 10.19 88,450 -0.08(-0.74%)
Sep 14, 2018 10.29 10.33 10.25 10.27 56,860 -0.04(-0.40%)
Sep 13, 2018 10.30 10.34 10.30 10.31 23,659 -0.02(-0.21%)
Sep 12, 2018 10.32 10.34 10.32 10.33 38,389 +0.01(+0.07%)
Sep 11, 2018 10.35 10.39 10.32 10.33 60,310 -0.05(-0.51%)
Sep 10, 2018 10.38 10.41 10.35 10.38 96,666 +0.01(+0.07%)
Sep 07, 2018 10.37 10.40 10.33 10.37 68,619 -0.02(-0.22%)
Sep 06, 2018 10.33 10.39 10.33 10.39 124,160 +0.02(+0.22%)
Sep 05, 2018 10.33 10.37 10.32 10.37 53,279 +0.03(+0.29%)
Sep 04, 2018 10.37 10.37 10.33 10.34 68,748 -0.02(-0.15%)
Aug 31, 2018 10.36 10.36 10.36 0 +0.01(+0.07%)
Aug 30, 2018 10.35 10.40 10.33 10.35 66,608 -0.01(-0.14%)
Aug 29, 2018 10.36 10.40 10.34 10.36 63,540 -0.02(-0.16%)
Aug 28, 2018 10.37 10.39 10.34 10.38 29,178 -0.01(-0.07%)
Aug 27, 2018 10.41 10.42 10.36 10.39 49,571 -0.02(-0.15%)
Aug 24, 2018 10.41 10.42 10.38 10.40 58,816 +0.02(+0.22%)
Aug 23, 2018 10.38 10.40 10.36 10.38 27,074 -0.01(-0.07%)
Aug 22, 2018 10.49 10.49 10.37 10.39 87,162 -0.06(-0.58%)
Aug 21, 2018 10.45 10.46 10.36 10.45 111,794 -0.01(-0.07%)
Aug 20, 2018 10.46 10.49 10.44 10.46 36,780 +0.00(+0.00%)
Aug 17, 2018 10.46 10.46 10.43 10.46 75,507 +0.02(+0.14%)
Aug 16, 2018 10.45 10.46 10.42 10.44 62,905 +0.00(+0.00%)
Aug 15, 2018 10.43 10.44 10.38 10.44 76,241 +0.04(+0.36%)
Aug 14, 2018 10.41 10.41 10.38 10.40 47,804 +0.00(+0.01%)
Aug 13, 2018 10.40 10.46 10.40 10.40 64,434 -0.03(-0.32%)
Aug 10, 2018 10.42 10.47 10.39 10.44 39,636 +0.02(+0.22%)
Aug 09, 2018 10.48 10.48 10.39 10.41 49,848 -0.03(-0.29%)
Aug 08, 2018 10.44 10.46 10.41 10.44 91,789 +0.05(+0.43%)
Aug 07, 2018 10.41 10.43 10.37 10.40 128,244 -0.03(-0.29%)
Aug 06, 2018 10.48 10.52 10.41 10.43 140,374 -0.05(-0.50%)
Aug 03, 2018 10.50 10.51 10.46 10.48 74,484 +0.06(+0.58%)
Aug 02, 2018 10.44 10.47 10.42 10.42 72,594 -0.05(-0.43%)
Aug 01, 2018 10.41 10.49 10.40 10.47 92,897 +0.05(+0.51%)
Jul 31, 2018 10.41 10.44 10.41 10.41 63,705 +0.00(+0.03%)
Jul 30, 2018 10.44 10.46 10.41 10.41 33,082 -0.05(-0.46%)
Jul 27, 2018 10.48 10.48 10.45 10.46 29,394 +0.00(+0.00%)
Jul 26, 2018 10.45 10.48 10.44 10.46 34,209 +0.00(+0.00%)
Jul 25, 2018 10.48 10.50 10.46 10.46 61,602 -0.02(-0.14%)
Jul 24, 2018 10.45 10.49 10.44 10.47 61,086 +0.02(+0.14%)
Jul 23, 2018 10.47 10.50 10.45 10.46 72,595 -0.02(-0.21%)
Jul 20, 2018 10.48 10.49 10.46 10.48 58,060 +0.01(+0.07%)
Jul 19, 2018 10.45 10.47 10.44 10.47 73,126 +0.03(+0.29%)
Jul 18, 2018 10.40 10.45 10.38 10.44 72,278 +0.06(+0.58%)
Jul 17, 2018 10.36 10.41 10.36 10.38 59,060 +0.01(+0.07%)
Jul 16, 2018 10.35 10.38 10.35 10.38 70,367 +0.03(+0.29%)
Jul 13, 2018 10.35 10.39 10.35 10.35 37,186 -0.02(-0.17%)
Jul 12, 2018 10.31 10.37 10.30 10.36 103,602 +0.04(+0.36%)
Jul 11, 2018 10.31 10.34 10.31 10.33 50,981 -0.01(-0.07%)
Jul 10, 2018 10.29 10.34 10.28 10.33 81,341 +0.03(+0.29%)
Jul 09, 2018 10.32 10.32 10.28 10.30 69,509 +0.03(+0.29%)
Jul 06, 2018 10.26 10.31 10.26 10.27 189,373 +0.00(+0.00%)
Jul 05, 2018 10.32 10.35 10.24 10.27 160,652 -0.06(-0.54%)
Jul 03, 2018 10.33 10.33 10.33 0 -0.14(-1.32%)
Jul 02, 2018 10.50 10.52 10.45 10.47 87,439 +0.01(+0.07%)
Jun 29, 2018 10.43 10.46 10.42 10.46 51,382 +0.03(+0.29%)
Jun 28, 2018 10.44 10.44 10.42 10.43 43,249 +0.00(+0.00%)
Jun 27, 2018 10.42 10.47 10.42 10.43 34,725 +0.02(+0.22%)
Jun 26, 2018 10.39 10.44 10.38 10.41 57,051 +0.01(+0.07%)
Jun 25, 2018 10.39 10.44 10.39 10.40 44,641 -0.01(-0.07%)
Jun 22, 2018 10.39 10.42 10.38 10.41 46,711 +0.01(+0.07%)
Jun 21, 2018 10.39 10.41 10.36 10.40 70,057 +0.02(+0.14%)
Jun 20, 2018 10.43 10.44 10.39 10.39 38,787 -0.05(-0.50%)
Jun 19, 2018 10.37 10.45 10.37 10.44 31,200 +0.07(+0.65%)
Jun 18, 2018 10.36 10.41 10.36 10.37 34,884 -0.01(-0.07%)
Jun 15, 2018 10.41 10.36 10.38 48,650 -0.01(-0.07%)
Jun 14, 2018 10.38 10.41 10.36 10.39 71,950 +0.00(+0.02%)
Jun 13, 2018 10.38 10.42 10.37 10.38 78,978 +0.01(+0.07%)
Jun 12, 2018 10.40 10.44 10.38 10.38 113,100 -0.04(-0.36%)
Jun 11, 2018 10.44 10.45 10.41 10.41 75,227 -0.04(-0.36%)
Jun 08, 2018 10.44 10.45 10.41 10.45 65,604 +0.01(+0.07%)
Jun 07, 2018 10.43 10.46 10.41 10.44 14,583 +0.01(+0.14%)
Jun 06, 2018 10.40 10.43 40,199 -0.03(-0.28%)
Jun 05, 2018 10.40 10.47 10.40 10.46 100,116 +0.07(+0.65%)
Jun 04, 2018 10.41 10.44 10.38 10.39 95,477 -0.02(-0.22%)
Jun 01, 2018 10.44 10.45 10.39 10.41 70,879 -0.02(-0.21%)
May 31, 2018 10.40 10.44 10.40 10.44 45,723 +0.04(+0.36%)
May 30, 2018 10.38 10.41 10.35 10.40 48,330 +0.00(+0.00%)
May 29, 2018 10.37 10.41 10.37 10.40 54,870 +0.04(+0.43%)
May 25, 2018 10.35 10.35 10.35 0 +0.02(+0.16%)
May 24, 2018 10.30 10.38 10.30 10.34 94,546 +0.03(+0.27%)
May 23, 2018 10.26 10.31 10.26 10.31 71,422 +0.05(+0.52%)
May 22, 2018 10.26 10.26 10.24 10.26 71,297 +0.01(+0.13%)
May 21, 2018 10.24 10.27 10.24 10.24 38,369 -0.01(-0.07%)
May 18, 2018 10.24 10.29 10.24 10.25 49,497 +0.00(+0.00%)
May 17, 2018 10.28 10.29 10.25 10.25 47,528 -0.04(-0.43%)
May 16, 2018 10.27 10.30 10.26 10.29 45,569 +0.02(+0.22%)
May 15, 2018 10.31 10.32 10.27 10.27 77,495 -0.07(-0.65%)
May 14, 2018 10.32 10.35 10.32 10.34 50,262 +0.03(+0.31%)
May 11, 2018 10.29 10.31 10.28 10.31 54,960 +0.02(+0.22%)
May 10, 2018 10.28 10.30 10.27 10.28 66,889 +0.01(+0.14%)
May 09, 2018 10.24 10.29 10.24 10.27 39,479 +0.00(+0.00%)
May 08, 2018 10.28 10.31 10.27 10.27 50,605 -0.03(-0.29%)
May 07, 2018 10.31 10.33 10.29 10.30 49,934 -0.01(-0.14%)
May 04, 2018 10.29 10.34 10.29 10.31 45,988 +0.01(+0.14%)
May 03, 2018 10.28 10.31 10.28 10.30 27,984 +0.03(+0.29%)
May 02, 2018 10.25 10.31 10.25 10.27 66,717 +0.00(+0.00%)
May 01, 2018 10.28 10.28 10.25 10.27 72,578 +0.01(+0.07%)
Apr 30, 2018 10.23 10.26 10.23 10.26 41,993 +0.04(+0.36%)
Apr 27, 2018 10.21 10.24 10.21 10.23 30,160 +0.03(+0.29%)
Apr 26, 2018 10.22 10.22 10.18 10.20 47,205 +0.01(+0.07%)
Apr 25, 2018 10.17 10.23 10.14 10.19 242,216 -0.01(-0.07%)
Apr 24, 2018 10.19 10.23 10.17 10.20 64,587 -0.02(-0.22%)
Apr 23, 2018 10.19 10.24 10.19 10.22 75,219 +0.01(+0.07%)
Apr 20, 2018 10.20 10.25 10.20 10.21 56,495 -0.03(-0.29%)
Apr 19, 2018 10.23 10.25 10.21 10.24 82,403 -0.01(-0.14%)
Apr 18, 2018 10.28 10.29 10.22 10.25 89,564 -0.04(-0.36%)
Apr 17, 2018 10.29 10.31 10.26 10.29 85,783 +0.00(+0.00%)
Apr 16, 2018 10.27 10.32 10.27 10.29 47,281 -0.03(-0.29%)
Apr 13, 2018 10.31 10.36 10.31 10.32 25,247 -0.01(-0.12%)
Apr 12, 2018 10.35 10.35 10.31 10.33 27,358 +0.01(+0.07%)
Apr 11, 2018 10.33 10.36 10.33 10.33 49,833 +0.00(+0.00%)
Apr 10, 2018 10.35 10.36 10.33 10.33 67,169 -0.02(-0.19%)
Apr 09, 2018 10.35 10.37 10.33 10.35 47,117 -0.01(-0.10%)
Apr 06, 2018 10.33 10.33 10.33 10.36 57,197 +0.04(+0.43%)
Apr 05, 2018 10.26 10.33 10.26 10.31 82,794 +0.02(+0.22%)
Apr 04, 2018 10.22 10.32 10.22 10.29 295,790 +0.00(+0.00%)
Apr 03, 2018 10.33 10.33 10.28 10.29 74,889 -0.03(-0.29%)
Apr 02, 2018 10.44 10.44 10.31 10.32 126,471 -0.07(-0.71%)
Mar 29, 2018 10.39 10.39 10.39 0 +0.10(+1.00%)
Mar 28, 2018 10.24 10.30 10.22 10.29 79,973 +0.03(+0.29%)
Mar 27, 2018 10.28 10.28 10.20 10.26 65,873 +0.03(+0.29%)
Mar 26, 2018 10.25 10.28 10.22 10.23 103,509 -0.04(-0.43%)
Mar 23, 2018 10.26 10.29 10.25 10.28 54,487 -0.03(-0.29%)
Mar 22, 2018 10.27 10.32 10.27 10.30 48,436 +0.04(+0.38%)
Mar 21, 2018 10.25 10.29 10.22 10.27 85,635 -0.02(-0.23%)
Mar 20, 2018 10.30 10.31 10.28 10.29 54,047 -0.04(-0.39%)
Mar 19, 2018 10.33 10.34 10.31 10.33 32,629 -0.03(-0.26%)
Mar 16, 2018 10.33 10.37 10.33 10.36 56,187 +0.00(+0.00%)
Mar 15, 2018 10.40 10.40 10.35 10.36 50,140 -0.02(-0.21%)
Mar 14, 2018 10.37 10.39 10.31 10.38 105,012 -0.01(-0.05%)
Mar 13, 2018 10.40 10.41 10.36 10.38 113,715 -0.02(-0.21%)
Mar 12, 2018 10.41 10.41 10.37 10.41 37,248 +0.04(+0.35%)
Mar 09, 2018 10.41 10.43 10.36 10.37 55,154 -0.06(-0.56%)
Mar 08, 2018 10.41 10.44 10.41 10.43 16,857 +0.00(+0.00%)
Mar 07, 2018 10.43 51,594 +0.03(+0.28%)
Mar 06, 2018 10.39 10.44 10.38 10.40 88,697 -0.01(-0.07%)
Mar 05, 2018 10.39 10.45 10.39 10.41 43,228 +0.03(+0.28%)
Mar 02, 2018 10.35 10.44 10.34 10.38 129,762 -0.02(-0.21%)
Mar 01, 2018 10.42 10.45 10.35 10.40 119,282 -0.02(-0.21%)
Feb 28, 2018 10.44 10.46 10.41 10.42 64,610 -0.04(-0.35%)
Feb 27, 2018 10.45 10.47 10.40 10.46 65,233 +0.00(+0.00%)
Feb 26, 2018 10.44 10.47 10.44 10.46 73,639 +0.03(+0.28%)
Feb 23, 2018 10.50 10.50 10.41 10.43 137,600 -0.04(-0.42%)
Feb 22, 2018 10.52 10.47 82,473 -0.01(-0.14%)
Feb 21, 2018 10.52 10.56 10.47 10.49 72,731 -0.02(-0.21%)
Feb 20, 2018 10.52 10.55 10.51 10.51 90,460 -0.04(-0.40%)
Feb 16, 2018 10.55 10.55 10.55 0 +0.02(+0.20%)
Feb 15, 2018 10.52 10.52 10.50 10.53 84,935 +0.01(+0.07%)
Feb 14, 2018 10.53 10.55 10.49 10.52 73,430 +0.00(+0.02%)
Feb 13, 2018 10.46 10.53 10.46 10.52 39,077 +0.05(+0.49%)
Feb 12, 2018 10.48 10.51 10.46 10.47 74,842 -0.01(-0.07%)
Feb 09, 2018 10.52 10.52 10.46 10.48 132,446 -0.04(-0.35%)
Feb 08, 2018 10.56 10.48 10.51 86,432 -0.01(-0.07%)
Feb 07, 2018 10.44 10.54 10.44 10.52 95,511 +0.10(+0.91%)
Feb 06, 2018 10.43 10.33 10.43 99,771 +0.07(+0.67%)
Feb 05, 2018 10.42 10.42 10.32 10.36 116,634 -0.08(-0.74%)
Feb 02, 2018 10.46 10.47 10.40 10.43 128,044 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.