Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.05 +0.10 (+0.84%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.416 8.427 8.381 8.410 110,856 +0.02(+0.28%)
Jan 30, 2014 8.375 8.421 8.375 8.387 67,741 +0.01(+0.14%)
Jan 29, 2014 8.410 8.410 8.375 8.375 115,464 -0.04(-0.48%)
Jan 28, 2014 8.375 8.416 8.352 8.416 181,392 +0.05(+0.55%)
Jan 27, 2014 8.410 8.450 8.352 8.369 107,346 -0.03(-0.34%)
Jan 24, 2014 8.421 8.450 8.398 8.398 105,348 -0.03(-0.34%)
Jan 23, 2014 8.387 8.450 8.387 8.427 140,066 +0.04(+0.48%)
Jan 22, 2014 8.393 8.393 8.346 8.386 84,471 +0.01(+0.13%)
Jan 21, 2014 8.375 8.404 8.341 8.375 231,374 +0.01(+0.14%)
Jan 17, 2014 8.375 8.364 8.364 8.364 235,628 +0.01(+0.07%)
Jan 16, 2014 8.352 8.375 8.346 8.358 170,836 +0.00(+0.00%)
Jan 15, 2014 8.358 8.410 8.358 8.358 97,021 +0.00(+0.00%)
Jan 14, 2014 8.358 8.393 8.358 8.358 230,872 -0.02(-0.21%)
Jan 13, 2014 8.583 8.583 8.375 8.375 205,232 -0.04(-0.48%)
Jan 10, 2014 8.398 8.444 8.398 8.416 149,555 +0.06(+0.69%)
Jan 09, 2014 8.370 8.387 8.353 8.358 219,038 -0.03(-0.34%)
Jan 08, 2014 8.370 8.387 8.296 8.387 127,577 +0.05(+0.62%)
Jan 07, 2014 8.370 8.398 8.281 8.335 236,363 +0.09(+1.12%)
Jan 06, 2014 8.146 8.266 8.146 8.243 129,892 +0.04(+0.49%)
Jan 03, 2014 8.094 8.203 8.042 8.203 190,817 +0.11(+1.42%)
Jan 02, 2014 8.071 8.088 8.042 8.088 176,058 +0.01(+0.14%)
Dec 31, 2013 8.105 8.077 8.077 8.077 231,351 -0.01(-0.14%)
Dec 30, 2013 8.048 8.088 8.025 8.088 256,558 +0.01(+0.14%)
Dec 27, 2013 8.100 8.151 8.042 8.077 285,404 -0.03(-0.35%)
Dec 26, 2013 8.146 8.174 8.105 8.105 141,147 -0.06(-0.70%)
Dec 24, 2013 8.220 8.220 8.134 8.163 154,213 -0.02(-0.21%)
Dec 23, 2013 8.037 8.197 8.037 8.180 323,067 +0.16(+2.00%)
Dec 20, 2013 8.002 8.057 8.002 8.020 338,274 +0.00(+0.01%)
Dec 19, 2013 8.008 8.019 7.950 8.019 383,107 +0.03(+0.36%)
Dec 18, 2013 7.927 7.996 7.899 7.991 362,121 +0.10(+1.24%)
Dec 17, 2013 7.703 7.904 7.698 7.893 499,592 +0.19(+2.46%)
Dec 16, 2013 7.698 7.726 7.669 7.703 400,151 +0.03(+0.45%)
Dec 13, 2013 7.675 7.686 7.634 7.669 405,244 +0.01(+0.07%)
Dec 12, 2013 7.623 7.686 7.600 7.663 328,066 +0.06(+0.83%)
Dec 11, 2013 7.525 7.617 7.525 7.600 375,574 +0.03(+0.43%)
Dec 10, 2013 7.579 7.618 7.539 7.568 407,820 -0.03(-0.38%)
Dec 09, 2013 7.653 7.653 7.579 7.596 300,398 -0.04(-0.52%)
Dec 06, 2013 7.602 7.636 7.556 7.636 194,702 +0.07(+0.90%)
Dec 05, 2013 7.568 7.576 7.545 7.568 213,684 -0.01(-0.15%)
Dec 04, 2013 7.602 7.659 7.573 7.579 380,369 -0.09(-1.19%)
Dec 03, 2013 7.619 7.670 7.568 7.670 278,413 +0.02(+0.30%)
Dec 02, 2013 7.693 7.722 7.648 7.648 264,611 -0.07(-0.89%)
Nov 29, 2013 7.727 7.727 7.642 7.716 89,090 +0.01(+0.15%)
Nov 27, 2013 7.653 7.722 7.648 7.705 167,730 +0.01(+0.07%)
Nov 26, 2013 7.653 7.705 7.630 7.699 162,529 +0.06(+0.82%)
Nov 25, 2013 7.653 7.687 7.613 7.636 246,045 -0.06(-0.81%)
Nov 22, 2013 7.665 7.699 7.625 7.699 214,198 +0.02(+0.22%)
Nov 21, 2013 7.699 7.705 7.665 7.682 106,094 -0.02(-0.30%)
Nov 20, 2013 7.744 7.779 7.693 7.705 126,299 -0.06(-0.73%)
Nov 19, 2013 7.819 7.841 7.756 7.762 135,330 -0.08(-1.02%)
Nov 18, 2013 7.773 7.893 7.750 7.841 324,772 +0.03(+0.44%)
Nov 15, 2013 7.687 7.824 7.665 7.807 286,756 +0.13(+1.71%)
Nov 14, 2013 7.676 7.716 7.630 7.676 228,012 -0.05(-0.66%)
Nov 12, 2013 7.852 7.852 7.694 7.727 237,941 -0.12(-1.59%)
Nov 11, 2013 7.852 7.875 7.824 7.852 84,831 -0.03(-0.36%)
Nov 08, 2013 7.943 7.943 7.835 7.880 190,533 -0.06(-0.71%)
Nov 07, 2013 8.000 8.000 7.920 7.937 135,157 -0.04(-0.50%)
Nov 06, 2013 8.000 8.011 7.965 7.977 156,145 -0.02(-0.21%)
Nov 05, 2013 7.982 7.994 7.937 7.994 171,556 +0.02(+0.21%)
Nov 04, 2013 7.926 7.977 7.903 7.977 221,955 +0.08(+1.01%)
Nov 01, 2013 8.011 8.022 7.875 7.897 156,777 -0.09(-1.14%)
Oct 31, 2013 8.062 8.062 7.954 7.988 123,156 -0.05(-0.56%)
Oct 30, 2013 8.085 8.085 8.017 8.034 75,103 -0.04(-0.49%)
Oct 29, 2013 8.073 8.079 8.046 8.073 79,304 +0.02(+0.21%)
Oct 28, 2013 8.034 8.062 8.017 8.056 110,299 +0.02(+0.28%)
Oct 25, 2013 8.017 8.037 7.988 8.034 71,251 +0.04(+0.50%)
Oct 24, 2013 7.994 8.022 7.960 7.994 186,496 +0.00(+0.00%)
Oct 23, 2013 7.943 7.994 7.920 7.994 120,013 +0.06(+0.79%)
Oct 22, 2013 7.903 7.943 7.886 7.931 145,619 +0.06(+0.72%)
Oct 21, 2013 7.920 7.923 7.875 7.875 136,655 -0.05(-0.64%)
Oct 18, 2013 7.937 7.971 7.897 7.926 170,417 +0.02(+0.29%)
Oct 17, 2013 7.744 7.903 7.733 7.903 301,639 +0.18(+2.35%)
Oct 16, 2013 7.682 7.744 7.637 7.722 219,318 +0.03(+0.44%)
Oct 15, 2013 7.688 7.699 7.672 7.688 88,824 -0.01(-0.07%)
Oct 14, 2013 7.693 7.716 7.659 7.693 63,536 -0.01(-0.07%)
Oct 11, 2013 7.682 7.705 7.671 7.699 103,550 +0.01(+0.07%)
Oct 10, 2013 7.710 7.710 7.676 7.693 103,806 +0.01(+0.07%)
Oct 09, 2013 7.671 7.716 7.660 7.688 112,518 +0.00(+0.00%)
Oct 08, 2013 7.665 7.710 7.660 7.688 105,948 +0.00(+0.00%)
Oct 07, 2013 7.823 7.829 7.682 7.688 257,769 -0.12(-1.59%)
Oct 04, 2013 7.823 7.855 7.795 7.812 163,263 +0.01(+0.14%)
Oct 03, 2013 7.874 7.874 7.789 7.800 106,432 -0.06(-0.72%)
Oct 02, 2013 7.862 7.891 7.812 7.857 133,470 -0.02(-0.21%)
Oct 01, 2013 7.924 7.924 7.846 7.874 204,735 -0.05(-0.57%)
Sep 27, 2013 7.908 7.958 7.896 7.919 109,301 +0.00(+0.00%)
Sep 26, 2013 7.919 7.930 7.896 7.919 91,095 -0.02(-0.28%)
Sep 25, 2013 7.913 7.964 7.913 7.941 214,931 +0.03(+0.43%)
Sep 24, 2013 7.862 7.936 7.840 7.908 210,173 +0.01(+0.14%)
Sep 23, 2013 7.868 7.958 7.868 7.896 101,354 -0.01(-0.07%)
Sep 20, 2013 7.891 7.930 7.829 7.902 150,292 -0.01(-0.14%)
Sep 19, 2013 7.857 7.919 7.834 7.913 272,293 +0.03(+0.36%)
Sep 18, 2013 7.699 7.885 7.626 7.885 310,725 +0.19(+2.49%)
Sep 17, 2013 7.547 7.721 7.547 7.693 236,302 +0.12(+1.64%)
Sep 16, 2013 7.530 7.609 7.502 7.569 207,967 +0.07(+0.90%)
Sep 13, 2013 7.462 7.522 7.428 7.502 122,306 +0.05(+0.60%)
Sep 12, 2013 7.434 7.496 7.434 7.457 200,563 +0.02(+0.30%)
Sep 11, 2013 7.412 7.440 7.395 7.434 123,950 -0.01(-0.08%)
Sep 10, 2013 7.490 7.490 7.428 7.440 159,750 -0.05(-0.67%)
Sep 09, 2013 7.445 7.496 7.440 7.490 124,855 +0.04(+0.60%)
Sep 06, 2013 7.507 7.529 7.417 7.445 166,756 -0.02(-0.23%)
Sep 05, 2013 7.507 7.552 7.445 7.462 141,684 -0.08(-1.04%)
Sep 04, 2013 7.507 7.557 7.496 7.541 154,589 +0.02(+0.22%)
Sep 03, 2013 7.546 7.563 7.479 7.524 134,303 -0.01(-0.07%)
Aug 30, 2013 7.490 7.535 7.479 7.529 114,221 +0.00(+0.00%)
Aug 29, 2013 7.546 7.546 7.457 7.529 270,018 -0.06(-0.74%)
Aug 28, 2013 7.490 7.619 7.490 7.585 216,971 +0.04(+0.59%)
Aug 27, 2013 7.563 7.591 7.479 7.541 213,035 -0.03(-0.44%)
Aug 26, 2013 7.597 7.630 7.557 7.574 134,297 -0.06(-0.81%)
Aug 23, 2013 7.625 7.658 7.574 7.636 144,343 +0.01(+0.15%)
Aug 22, 2013 7.507 7.625 7.496 7.625 190,658 +0.09(+1.19%)
Aug 21, 2013 7.490 7.546 7.440 7.535 243,956 +0.05(+0.67%)
Aug 20, 2013 7.356 7.485 7.350 7.485 236,979 +0.11(+1.52%)
Aug 19, 2013 7.316 7.395 7.311 7.372 441,244 +0.03(+0.46%)
Aug 16, 2013 7.400 7.400 7.314 7.339 227,914 -0.10(-1.28%)
Aug 15, 2013 7.451 7.462 7.395 7.434 197,489 -0.06(-0.75%)
Aug 14, 2013 7.457 7.501 7.457 7.490 203,454 +0.01(+0.07%)
Aug 13, 2013 7.585 7.602 7.485 7.485 271,514 -0.12(-1.55%)
Aug 12, 2013 7.563 7.607 7.533 7.602 223,952 +0.04(+0.52%)
Aug 09, 2013 7.468 7.569 7.463 7.563 230,134 +0.04(+0.59%)
Aug 08, 2013 7.502 7.541 7.463 7.519 220,081 +0.02(+0.22%)
Aug 07, 2013 7.474 7.541 7.457 7.502 139,140 -0.04(-0.52%)
Aug 06, 2013 7.541 7.574 7.474 7.541 334,675 -0.04(-0.51%)
Aug 05, 2013 7.591 7.652 7.580 7.580 275,034 -0.06(-0.73%)
Aug 02, 2013 7.658 7.670 7.624 7.636 240,710 -0.04(-0.51%)
Aug 01, 2013 7.797 7.797 7.641 7.675 135,094 -0.09(-1.15%)
Jul 31, 2013 7.741 7.814 7.647 7.764 373,918 -0.03(-0.36%)
Jul 30, 2013 7.769 7.797 7.741 7.792 229,041 -0.03(-0.36%)
Jul 29, 2013 7.775 7.842 7.775 7.819 121,737 +0.06(+0.72%)
Jul 26, 2013 7.719 7.797 7.719 7.764 170,406 +0.02(+0.29%)
Jul 25, 2013 7.792 7.792 7.708 7.741 204,157 -0.09(-1.14%)
Jul 24, 2013 7.869 7.872 7.808 7.830 162,360 -0.07(-0.85%)
Jul 23, 2013 7.786 7.908 7.764 7.897 221,263 +0.09(+1.14%)
Jul 22, 2013 7.970 7.970 7.797 7.808 242,222 -0.19(-2.37%)
Jul 19, 2013 8.059 8.076 7.959 7.998 174,137 -0.08(-0.97%)
Jul 18, 2013 8.154 8.158 8.059 8.076 221,582 -0.07(-0.82%)
Jul 17, 2013 8.120 8.181 8.092 8.142 133,270 +0.01(+0.07%)
Jul 16, 2013 8.103 8.137 8.076 8.137 137,836 +0.03(+0.41%)
Jul 15, 2013 8.181 8.181 8.103 8.103 128,002 -0.08(-0.95%)
Jul 12, 2013 8.265 8.298 8.181 8.181 197,267 -0.09(-1.14%)
Jul 11, 2013 8.243 8.326 8.215 8.276 178,518 +0.09(+1.16%)
Jul 10, 2013 8.120 8.192 8.087 8.181 140,784 +0.03(+0.34%)
Jul 09, 2013 8.148 8.181 8.137 8.154 200,257 +0.02(+0.20%)
Jul 08, 2013 8.292 8.375 8.137 8.137 311,715 -0.12(-1.48%)
Jul 05, 2013 8.320 8.320 8.209 8.259 103,544 -0.14(-1.71%)
Jul 03, 2013 8.458 8.508 8.375 8.403 108,362 -0.16(-1.88%)
Jul 02, 2013 8.624 8.658 8.541 8.564 121,330 -0.11(-1.28%)
Jul 01, 2013 8.619 8.680 8.591 8.674 186,168 +0.12(+1.36%)
Jun 28, 2013 8.558 8.619 8.497 8.558 145,317 -0.06(-0.68%)
Jun 27, 2013 8.519 8.624 8.436 8.616 273,984 +0.17(+2.07%)
Jun 26, 2013 8.137 8.458 8.137 8.442 507,172 +0.40(+5.03%)
Jun 25, 2013 7.976 8.055 7.827 8.037 221,987 +0.04(+0.48%)
Jun 24, 2013 8.054 8.054 7.755 7.999 378,250 -0.10(-1.23%)
Jun 21, 2013 8.120 8.204 8.043 8.098 292,360 -0.08(-1.01%)
Jun 20, 2013 8.287 8.287 8.120 8.181 360,795 -0.17(-2.00%)
Jun 19, 2013 8.314 8.380 8.287 8.348 169,254 -0.01(-0.07%)
Jun 18, 2013 8.381 8.386 8.253 8.353 293,231 -0.06(-0.66%)
Jun 17, 2013 8.530 8.530 8.386 8.408 210,558 -0.08(-0.91%)
Jun 14, 2013 8.464 8.508 8.431 8.486 97,164 +0.04(+0.52%)
Jun 13, 2013 8.420 8.458 8.353 8.442 249,647 +0.01(+0.07%)
Jun 12, 2013 8.575 8.619 8.342 8.436 436,781 -0.22(-2.50%)
Jun 11, 2013 8.641 8.669 8.570 8.652 195,224 -0.09(-1.01%)
Jun 10, 2013 8.845 8.900 8.729 8.740 212,003 -0.15(-1.73%)
Jun 07, 2013 8.911 8.955 8.834 8.895 154,220 -0.02(-0.19%)
Jun 06, 2013 8.840 8.911 8.795 8.911 118,259 +0.09(+1.00%)
Jun 05, 2013 8.762 8.834 8.724 8.823 277,496 +0.04(+0.44%)
Jun 04, 2013 8.608 8.795 8.525 8.784 339,431 +0.18(+2.05%)
Jun 03, 2013 8.779 8.779 8.559 8.608 325,562 -0.17(-1.95%)
May 31, 2013 8.977 9.010 8.768 8.779 212,629 -0.20(-2.27%)
May 30, 2013 9.016 9.043 8.928 8.983 166,813 -0.06(-0.61%)
May 29, 2013 9.187 9.187 8.961 9.038 263,645 -0.15(-1.68%)
May 28, 2013 9.314 9.314 9.165 9.192 106,150 -0.08(-0.89%)
May 24, 2013 9.314 9.314 9.264 9.275 56,828 -0.04(-0.47%)
May 23, 2013 9.269 9.319 9.242 9.319 112,838 +0.01(+0.06%)
May 22, 2013 9.325 9.353 9.312 9.314 74,640 -0.04(-0.47%)
May 21, 2013 9.358 9.363 9.280 9.358 128,462 -0.02(-0.18%)
May 20, 2013 9.319 9.396 9.302 9.374 147,342 +0.10(+1.07%)
May 17, 2013 9.242 9.308 9.242 9.275 83,740 +0.03(+0.36%)
May 16, 2013 9.297 9.297 9.231 9.242 104,969 -0.02(-0.18%)
May 15, 2013 9.352 9.374 9.258 9.258 140,075 -0.12(-1.23%)
May 13, 2013 9.407 9.418 9.341 9.374 119,525 -0.05(-0.53%)
May 10, 2013 9.385 9.462 9.380 9.424 155,370 +0.04(+0.47%)
May 09, 2013 9.369 9.385 9.330 9.380 102,652 +0.03(+0.29%)
May 08, 2013 9.352 9.374 9.309 9.352 127,438 -0.02(-0.18%)
May 07, 2013 9.385 9.457 9.336 9.369 205,566 -0.03(-0.35%)
May 06, 2013 9.418 9.418 9.358 9.402 239,978 +0.05(+0.53%)
May 03, 2013 9.429 9.424 9.347 9.352 101,752 -0.07(-0.76%)
May 02, 2013 9.336 9.424 9.314 9.424 151,271 +0.14(+1.48%)
May 01, 2013 9.325 9.335 9.270 9.287 81,002 -0.01(-0.06%)
Apr 30, 2013 9.248 9.292 9.226 9.292 117,308 +0.04(+0.41%)
Apr 29, 2013 9.276 9.287 9.248 9.254 60,164 -0.03(-0.30%)
Apr 26, 2013 9.237 9.286 9.248 9.281 76,675 +0.03(+0.30%)
Apr 25, 2013 9.270 9.286 9.226 9.254 155,103 -0.01(-0.06%)
Apr 24, 2013 9.276 9.287 9.243 9.259 69,336 -0.03(-0.30%)
Apr 23, 2013 9.276 9.341 9.276 9.287 165,932 +0.01(+0.12%)
Apr 22, 2013 9.270 9.309 9.248 9.276 61,632 -0.01(-0.06%)
Apr 19, 2013 9.237 9.281 9.226 9.281 78,805 +0.10(+1.08%)
Apr 18, 2013 9.243 9.264 9.160 9.182 108,488 +0.00(+0.00%)
Apr 17, 2013 9.221 9.270 9.155 9.182 95,923 -0.04(-0.48%)
Apr 16, 2013 9.182 9.232 9.160 9.226 127,799 +0.02(+0.24%)
Apr 15, 2013 9.177 9.204 9.155 9.204 72,047 -0.02(-0.18%)
Apr 12, 2013 9.139 9.221 9.122 9.221 106,621 +0.08(+0.84%)
Apr 11, 2013 9.226 9.226 9.139 9.144 61,054 -0.04(-0.42%)
Apr 10, 2013 9.128 9.215 9.117 9.182 148,113 +0.05(+0.54%)
Apr 09, 2013 9.122 9.149 9.084 9.133 99,098 +0.01(+0.12%)
Apr 08, 2013 9.171 9.177 9.122 9.122 128,190 -0.07(-0.71%)
Apr 05, 2013 9.144 9.188 9.133 9.188 66,956 +0.10(+1.08%)
Apr 04, 2013 9.111 9.122 9.062 9.090 58,695 +0.00(+0.00%)
Apr 03, 2013 9.040 9.122 9.030 9.090 146,506 +0.02(+0.24%)
Apr 02, 2013 9.084 9.122 9.057 9.068 118,077 -0.05(-0.54%)
Apr 01, 2013 9.161 9.171 9.046 9.117 94,464 -0.01(-0.12%)
Mar 28, 2013 9.177 9.177 9.100 9.128 53,593 -0.02(-0.18%)
Mar 27, 2013 9.013 9.144 9.013 9.144 182,649 +0.10(+1.15%)
Mar 26, 2013 8.986 9.046 8.964 9.040 128,141 +0.02(+0.18%)
Mar 25, 2013 9.079 9.100 8.964 9.024 119,286 -0.08(-0.84%)
Mar 22, 2013 9.095 9.100 9.019 9.100 105,464 +0.03(+0.36%)
Mar 21, 2013 9.090 9.106 9.008 9.068 171,054 -0.01(-0.06%)
Mar 20, 2013 8.953 9.095 8.953 9.073 190,626 +0.12(+1.34%)
Mar 19, 2013 8.931 8.953 8.849 8.953 137,071 +0.04(+0.49%)
Mar 18, 2013 8.686 8.920 8.680 8.909 225,129 +0.22(+2.58%)
Mar 15, 2013 8.571 8.724 8.434 8.686 495,240 +0.03(+0.38%)
Mar 14, 2013 8.718 8.718 8.609 8.653 656,242 -0.10(-1.12%)
Mar 13, 2013 8.800 8.802 8.713 8.751 254,665 -0.05(-0.54%)
Mar 12, 2013 8.800 8.855 8.778 8.798 376,119 -0.02(-0.27%)
Mar 11, 2013 9.077 9.077 8.817 8.822 378,361 -0.20(-2.23%)
Mar 08, 2013 9.099 9.115 9.001 9.023 228,036 -0.09(-1.01%)
Mar 07, 2013 9.197 9.213 9.110 9.115 196,421 -0.10(-1.12%)
Mar 06, 2013 9.191 9.219 9.159 9.219 100,973 +0.04(+0.41%)
Mar 05, 2013 9.197 9.202 9.170 9.180 114,468 -0.00(-0.03%)
Mar 04, 2013 9.175 9.208 9.170 9.183 98,714 +0.01(+0.09%)
Mar 01, 2013 9.202 9.202 9.155 9.175 166,222 +0.01(+0.12%)
Feb 28, 2013 9.170 9.191 9.137 9.164 106,326 +0.01(+0.06%)
Feb 27, 2013 9.137 9.180 9.132 9.159 101,269 +0.04(+0.48%)
Feb 26, 2013 9.159 9.175 9.110 9.115 168,304 -0.04(-0.47%)
Feb 22, 2013 9.164 9.186 9.121 9.159 107,276 -0.01(-0.12%)
Feb 21, 2013 9.137 9.191 9.126 9.170 152,092 +0.06(+0.66%)
Feb 20, 2013 9.142 9.148 9.088 9.110 237,839 -0.07(-0.77%)
Feb 19, 2013 9.164 9.191 9.104 9.180 179,458 +0.03(+0.36%)
Feb 15, 2013 9.175 9.202 9.132 9.148 123,974 -0.04(-0.41%)
Feb 14, 2013 9.262 9.275 9.137 9.186 269,465 -0.08(-0.88%)
Feb 13, 2013 9.327 9.360 9.262 9.267 102,037 -0.07(-0.76%)
Feb 12, 2013 9.284 9.338 9.262 9.338 119,349 +0.04(+0.38%)
Feb 11, 2013 9.322 9.329 9.252 9.302 132,792 -0.02(-0.27%)
Feb 08, 2013 9.343 9.387 9.286 9.327 111,674 -0.01(-0.12%)
Feb 07, 2013 9.343 9.399 9.322 9.338 147,083 -0.01(-0.06%)
Feb 06, 2013 9.365 9.397 9.343 9.343 61,125 +0.01(+0.06%)
Feb 04, 2013 9.306 9.354 9.300 9.338 127,886 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.