Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.462 9.500 9.338 9.392 288,627 -0.10(-1.08%)
Jan 30, 2013 9.473 9.571 9.462 9.495 115,896 -0.01(-0.06%)
Jan 29, 2013 9.581 9.646 9.473 9.500 154,969 -0.06(-0.68%)
Jan 28, 2013 9.744 9.760 9.560 9.565 175,790 -0.22(-2.27%)
Jan 25, 2013 9.738 9.792 9.684 9.787 124,226 +0.02(+0.22%)
Jan 24, 2013 9.776 9.776 9.689 9.765 137,283 +0.01(+0.11%)
Jan 23, 2013 9.700 9.760 9.673 9.754 108,147 +0.04(+0.39%)
Jan 22, 2013 9.695 9.733 9.668 9.717 129,818 +0.05(+0.50%)
Jan 18, 2013 9.684 9.727 9.668 9.668 79,092 -0.05(-0.50%)
Jan 17, 2013 9.684 9.727 9.646 9.717 90,405 +0.05(+0.50%)
Jan 16, 2013 9.689 9.733 9.603 9.668 179,196 -0.06(-0.67%)
Jan 15, 2013 9.835 9.835 9.706 9.733 127,684 -0.09(-0.88%)
Jan 14, 2013 9.825 9.862 9.771 9.819 104,751 +0.05(+0.55%)
Jan 11, 2013 9.744 9.803 9.722 9.765 139,084 +0.01(+0.06%)
Jan 10, 2013 9.792 9.792 9.706 9.760 129,721 -0.04(-0.38%)
Jan 09, 2013 9.797 9.824 9.760 9.797 166,668 -0.03(-0.27%)
Jan 08, 2013 9.647 9.824 9.636 9.824 194,257 +0.13(+1.39%)
Jan 07, 2013 9.717 9.717 9.636 9.690 84,204 -0.05(-0.55%)
Jan 04, 2013 9.604 9.760 9.604 9.744 74,193 +0.11(+1.17%)
Jan 03, 2013 9.593 9.674 9.582 9.631 69,062 +0.00(+0.00%)
Jan 02, 2013 9.518 9.657 9.458 9.631 167,243 +0.13(+1.42%)
Dec 31, 2012 9.426 9.561 9.302 9.496 310,175 -0.10(-1.07%)
Dec 28, 2012 9.415 9.609 9.254 9.598 164,020 +0.25(+2.65%)
Dec 27, 2012 9.297 9.388 9.205 9.351 228,788 +0.06(+0.70%)
Dec 26, 2012 9.334 9.483 9.270 9.286 158,518 -0.09(-0.98%)
Dec 24, 2012 9.345 9.415 9.329 9.378 50,040 -0.03(-0.34%)
Dec 21, 2012 9.286 9.410 9.270 9.410 124,074 +0.10(+1.04%)
Dec 20, 2012 9.281 9.469 9.275 9.313 165,516 +0.02(+0.17%)
Dec 19, 2012 9.141 9.361 9.114 9.297 317,146 +0.20(+2.25%)
Dec 18, 2012 9.076 9.135 8.947 9.092 393,266 -0.02(-0.24%)
Dec 17, 2012 9.275 9.275 9.103 9.114 232,957 -0.23(-2.42%)
Dec 14, 2012 9.421 9.421 9.243 9.340 166,946 -0.11(-1.19%)
Dec 13, 2012 9.496 9.523 9.421 9.453 237,352 -0.06(-0.68%)
Dec 12, 2012 9.480 9.544 9.448 9.518 183,230 +0.03(+0.29%)
Dec 11, 2012 9.405 9.544 9.399 9.490 179,583 +0.05(+0.57%)
Dec 10, 2012 9.490 9.539 9.394 9.437 238,591 -0.04(-0.40%)
Dec 07, 2012 9.624 9.646 9.464 9.474 158,345 -0.16(-1.61%)
Dec 06, 2012 9.619 9.710 9.598 9.630 159,183 -0.03(-0.33%)
Dec 05, 2012 9.662 9.689 9.640 9.662 167,680 -0.01(-0.06%)
Dec 04, 2012 9.764 9.790 9.667 9.667 122,837 -0.16(-1.58%)
Nov 30, 2012 9.887 9.914 9.801 9.823 132,535 -0.03(-0.27%)
Nov 29, 2012 9.785 9.935 9.769 9.849 210,075 +0.06(+0.66%)
Nov 28, 2012 9.790 9.860 9.732 9.785 224,816 -0.06(-0.60%)
Nov 27, 2012 9.721 9.887 9.683 9.844 188,227 +0.12(+1.21%)
Nov 26, 2012 9.683 9.726 9.651 9.726 132,143 +0.02(+0.17%)
Nov 23, 2012 9.673 9.721 9.673 9.710 11,187 +0.01(+0.06%)
Nov 21, 2012 9.694 9.726 9.635 9.705 115,442 -0.02(-0.22%)
Nov 20, 2012 9.592 9.726 9.555 9.726 156,565 +0.12(+1.23%)
Nov 19, 2012 9.512 9.699 9.505 9.608 189,351 +0.10(+1.01%)
Nov 16, 2012 9.351 9.598 9.351 9.512 139,279 +0.16(+1.72%)
Nov 15, 2012 9.389 9.458 9.196 9.351 224,728 -0.01(-0.11%)
Nov 14, 2012 9.389 9.453 9.362 9.362 107,341 -0.06(-0.63%)
Nov 13, 2012 9.426 9.485 9.383 9.421 196,699 -0.05(-0.51%)
Nov 12, 2012 9.490 9.538 9.432 9.469 124,878 -0.05(-0.50%)
Nov 09, 2012 9.485 9.613 9.485 9.517 124,134 +0.00(+0.00%)
Nov 08, 2012 9.341 9.521 9.341 9.517 155,302 +0.14(+1.48%)
Nov 07, 2012 9.208 9.410 9.197 9.378 214,225 +0.14(+1.50%)
Nov 06, 2012 9.266 9.327 9.234 9.240 188,103 -0.05(-0.52%)
Nov 05, 2012 9.389 9.410 9.277 9.288 160,448 -0.13(-1.42%)
Nov 02, 2012 9.496 9.557 9.421 9.421 138,529 -0.09(-0.90%)
Nov 01, 2012 9.517 9.592 9.496 9.506 73,424 +0.01(+0.11%)
Oct 31, 2012 9.586 9.656 9.496 9.496 80,931 -0.12(-1.28%)
Oct 26, 2012 9.693 9.618 9.618 9.618 150,713 +0.02(+0.17%)
Oct 25, 2012 9.592 9.629 9.560 9.602 109,130 +0.02(+0.17%)
Oct 24, 2012 9.485 9.634 9.485 9.586 160,290 +0.13(+1.41%)
Oct 23, 2012 9.389 9.474 9.357 9.453 85,385 +0.04(+0.45%)
Oct 19, 2012 9.309 9.421 9.277 9.410 91,909 +0.12(+1.26%)
Oct 18, 2012 9.288 9.346 9.261 9.293 108,232 -0.01(-0.06%)
Oct 17, 2012 9.261 9.311 9.240 9.298 59,126 +0.02(+0.23%)
Oct 16, 2012 9.250 9.298 9.229 9.277 137,872 -0.01(-0.11%)
Oct 15, 2012 9.272 9.293 9.213 9.288 115,995 +0.01(+0.12%)
Oct 12, 2012 9.330 9.357 9.261 9.277 165,625 -0.05(-0.51%)
Oct 11, 2012 9.336 9.400 9.298 9.325 197,099 -0.06(-0.68%)
Oct 10, 2012 9.357 9.389 9.315 9.389 140,868 +0.03(+0.28%)
Oct 09, 2012 9.442 9.474 9.357 9.362 183,723 -0.11(-1.18%)
Oct 08, 2012 9.500 9.500 9.469 9.474 38,842 -0.03(-0.28%)
Oct 05, 2012 9.463 9.516 9.458 9.500 58,601 +0.02(+0.22%)
Oct 04, 2012 9.410 9.511 9.389 9.479 167,984 +0.04(+0.39%)
Oct 03, 2012 9.394 9.495 9.394 9.442 154,117 -0.00(-0.01%)
Oct 02, 2012 9.516 9.527 9.431 9.443 132,622 -0.06(-0.66%)
Oct 01, 2012 9.500 9.548 9.469 9.506 104,984 +0.04(+0.45%)
Sep 28, 2012 9.400 9.495 9.400 9.463 85,235 +0.01(+0.11%)
Sep 27, 2012 9.378 9.453 9.346 9.453 103,559 +0.09(+0.96%)
Sep 26, 2012 9.336 9.442 9.336 9.362 204,149 +0.03(+0.28%)
Sep 25, 2012 9.331 9.442 9.320 9.336 153,236 +0.02(+0.23%)
Sep 24, 2012 9.352 9.474 9.315 9.315 188,327 -0.01(-0.06%)
Sep 21, 2012 9.325 9.362 9.299 9.320 94,723 +0.01(+0.06%)
Sep 20, 2012 9.325 9.431 9.309 9.315 177,047 -0.02(-0.23%)
Sep 19, 2012 9.368 9.400 9.325 9.336 94,968 -0.07(-0.79%)
Sep 18, 2012 9.346 9.431 9.325 9.410 198,211 +0.04(+0.40%)
Sep 17, 2012 9.426 9.426 9.325 9.373 292,165 -0.14(-1.45%)
Sep 14, 2012 9.304 9.543 9.304 9.511 264,009 +0.19(+2.05%)
Sep 13, 2012 9.325 9.384 9.288 9.320 171,438 -0.02(-0.17%)
Sep 12, 2012 9.331 9.378 9.304 9.336 106,630 -0.01(-0.11%)
Sep 11, 2012 9.204 9.362 9.204 9.346 125,929 +0.07(+0.80%)
Sep 10, 2012 9.220 9.288 9.204 9.272 100,757 +0.02(+0.22%)
Sep 07, 2012 9.135 9.299 9.135 9.251 104,718 +0.08(+0.92%)
Sep 06, 2012 9.177 9.235 9.151 9.167 71,651 -0.06(-0.63%)
Sep 05, 2012 9.103 9.246 9.098 9.225 132,656 +0.10(+1.10%)
Sep 04, 2012 9.225 9.225 9.124 9.124 123,404 -0.05(-0.52%)
Aug 31, 2012 9.241 9.294 9.161 9.172 97,144 -0.03(-0.34%)
Aug 30, 2012 9.225 9.304 9.183 9.204 107,066 -0.05(-0.51%)
Aug 29, 2012 9.341 9.341 9.214 9.251 155,612 +0.07(+0.75%)
Aug 27, 2012 9.024 9.272 8.992 9.183 188,173 +0.20(+2.24%)
Aug 24, 2012 8.934 9.008 8.934 8.982 98,684 +0.01(+0.12%)
Aug 23, 2012 9.114 9.177 8.971 8.971 138,837 -0.11(-1.16%)
Aug 22, 2012 9.093 9.103 8.987 9.077 145,254 -0.06(-0.64%)
Aug 21, 2012 9.198 9.198 9.087 9.135 144,953 -0.04(-0.46%)
Aug 20, 2012 9.177 9.235 9.151 9.177 97,630 +0.03(+0.35%)
Aug 17, 2012 9.156 9.214 9.124 9.146 200,137 -0.05(-0.57%)
Aug 16, 2012 9.135 9.220 9.035 9.198 190,963 +0.12(+1.34%)
Aug 15, 2012 9.024 9.149 9.024 9.077 143,251 -0.01(-0.06%)
Aug 14, 2012 8.876 9.093 8.876 9.082 216,422 +0.16(+1.84%)
Aug 13, 2012 9.066 9.087 8.908 8.918 252,710 -0.17(-1.85%)
Aug 10, 2012 9.066 9.203 9.045 9.087 214,705 -0.01(-0.12%)
Aug 09, 2012 9.082 9.145 9.061 9.098 128,891 +0.01(+0.06%)
Aug 08, 2012 9.040 9.151 9.040 9.093 166,599 +0.03(+0.35%)
Aug 07, 2012 9.166 9.229 9.056 9.061 210,277 -0.08(-0.86%)
Aug 06, 2012 9.119 9.314 9.103 9.140 207,192 +0.03(+0.35%)
Aug 03, 2012 9.193 9.218 9.068 9.108 167,367 -0.11(-1.14%)
Aug 02, 2012 9.177 9.314 9.082 9.214 217,422 +0.08(+0.86%)
Aug 01, 2012 9.203 9.356 9.124 9.135 213,064 -0.01(-0.12%)
Jul 31, 2012 9.277 9.287 9.135 9.145 208,503 -0.15(-1.64%)
Jul 30, 2012 9.103 9.308 9.093 9.298 279,756 +0.24(+2.61%)
Jul 27, 2012 8.903 9.114 8.898 9.061 447,956 +0.18(+2.01%)
Jul 26, 2012 8.840 8.903 8.840 8.882 99,333 +0.03(+0.36%)
Jul 25, 2012 8.803 8.866 8.793 8.851 116,608 +0.06(+0.66%)
Jul 24, 2012 8.835 8.835 8.782 8.793 117,788 -0.01(-0.06%)
Jul 23, 2012 8.782 8.822 8.782 8.798 76,769 +0.01(+0.12%)
Jul 20, 2012 8.761 8.835 8.761 8.787 156,196 +0.00(+0.00%)
Jul 19, 2012 8.719 8.809 8.714 8.787 192,266 +0.06(+0.72%)
Jul 18, 2012 8.709 8.766 8.709 8.724 150,170 +0.01(+0.12%)
Jul 17, 2012 8.656 8.735 8.656 8.714 111,673 +0.03(+0.36%)
Jul 16, 2012 8.666 8.699 8.651 8.682 108,356 +0.01(+0.12%)
Jul 13, 2012 8.698 8.767 8.661 8.672 132,355 -0.05(-0.54%)
Jul 12, 2012 8.609 8.745 8.609 8.719 220,968 +0.04(+0.49%)
Jul 11, 2012 8.677 8.724 8.677 8.677 104,914 -0.01(-0.06%)
Jul 10, 2012 8.667 8.719 8.667 8.682 108,088 +0.00(+0.00%)
Jul 09, 2012 8.703 8.714 8.640 8.682 107,589 -0.01(-0.06%)
Jul 06, 2012 8.698 8.724 8.687 8.687 39,569 -0.03(-0.30%)
Jul 05, 2012 8.708 8.766 8.693 8.714 36,403 +0.02(+0.24%)
Jul 03, 2012 8.651 8.703 8.651 8.693 49,263 +0.01(+0.06%)
Jul 02, 2012 8.619 8.687 8.614 8.687 72,461 +0.10(+1.16%)
Jun 29, 2012 8.483 8.604 8.468 8.588 119,230 +0.07(+0.86%)
Jun 28, 2012 8.504 8.551 8.486 8.515 148,463 -0.01(-0.06%)
Jun 27, 2012 8.509 8.572 8.506 8.520 99,762 +0.01(+0.06%)
Jun 26, 2012 8.557 8.567 8.483 8.515 123,344 -0.04(-0.49%)
Jun 25, 2012 8.567 8.635 8.557 8.557 126,120 -0.04(-0.43%)
Jun 22, 2012 8.583 8.619 8.520 8.593 98,192 +0.00(+0.00%)
Jun 21, 2012 8.656 8.672 8.588 8.593 62,581 -0.04(-0.49%)
Jun 20, 2012 8.577 8.661 8.577 8.635 133,211 +0.04(+0.49%)
Jun 19, 2012 8.598 8.624 8.593 8.593 117,873 -0.02(-0.18%)
Jun 18, 2012 8.457 8.609 8.457 8.609 122,481 +0.13(+1.54%)
Jun 15, 2012 8.431 8.488 8.384 8.478 122,962 +0.03(+0.31%)
Jun 14, 2012 8.431 8.478 8.420 8.452 158,323 +0.02(+0.19%)
Jun 13, 2012 8.420 8.441 8.410 8.436 94,590 +0.00(+0.00%)
Jun 12, 2012 8.436 8.463 8.415 8.436 77,450 -0.03(-0.37%)
Jun 11, 2012 8.462 8.483 8.400 8.467 76,053 +0.05(+0.62%)
Jun 08, 2012 8.436 8.491 8.400 8.415 178,504 +0.01(+0.12%)
Jun 07, 2012 8.535 8.535 8.382 8.405 158,578 -0.07(-0.80%)
Jun 06, 2012 8.441 8.488 8.441 8.473 61,755 +0.02(+0.25%)
Jun 05, 2012 8.431 8.462 8.426 8.452 62,080 +0.02(+0.25%)
Jun 04, 2012 8.420 8.460 8.415 8.431 98,127 +0.00(+0.00%)
Jun 01, 2012 8.467 8.493 8.426 8.431 116,359 -0.02(-0.19%)
May 31, 2012 8.415 8.467 8.415 8.447 75,736 +0.03(+0.31%)
May 30, 2012 8.457 8.483 8.415 8.420 101,930 -0.05(-0.61%)
May 29, 2012 8.509 8.525 8.467 8.473 61,792 -0.03(-0.37%)
May 25, 2012 8.509 8.572 8.504 8.504 109,761 -0.03(-0.37%)
May 24, 2012 8.483 8.535 8.447 8.535 130,395 +0.01(+0.12%)
May 23, 2012 8.457 8.530 8.452 8.525 106,106 +0.08(+0.93%)
May 22, 2012 8.462 8.482 8.426 8.447 87,489 +0.02(+0.19%)
May 21, 2012 8.405 8.447 8.394 8.431 73,437 +0.02(+0.19%)
May 18, 2012 8.441 8.504 8.415 8.415 45,746 -0.05(-0.62%)
May 17, 2012 8.525 8.535 8.457 8.467 84,422 -0.06(-0.67%)
May 16, 2012 8.519 8.561 8.493 8.525 102,953 +0.01(+0.13%)
May 15, 2012 8.525 8.546 8.504 8.513 159,637 -0.03(-0.38%)
May 14, 2012 8.592 8.603 8.525 8.546 88,915 -0.04(-0.49%)
May 11, 2012 8.488 8.613 8.478 8.587 113,543 +0.10(+1.17%)
May 10, 2012 8.462 8.499 8.436 8.488 59,376 +0.04(+0.43%)
May 09, 2012 8.431 8.462 8.405 8.452 124,721 +0.01(+0.06%)
May 08, 2012 8.410 8.447 8.400 8.447 84,451 +0.01(+0.06%)
May 07, 2012 8.369 8.442 8.359 8.442 128,200 +0.06(+0.68%)
May 04, 2012 8.338 8.392 8.338 8.384 101,847 +0.05(+0.56%)
May 03, 2012 8.416 8.442 8.338 8.338 131,699 -0.06(-0.74%)
May 02, 2012 8.364 8.416 8.364 8.400 84,852 +0.03(+0.37%)
May 01, 2012 8.359 8.410 8.322 8.369 198,186 +0.05(+0.56%)
Apr 30, 2012 8.322 8.342 8.307 8.322 81,500 -0.01(-0.06%)
Apr 27, 2012 8.364 8.369 8.327 8.327 50,397 -0.04(-0.43%)
Apr 26, 2012 8.400 8.410 8.359 8.364 64,224 -0.03(-0.37%)
Apr 25, 2012 8.359 8.405 8.348 8.395 162,760 +0.04(+0.43%)
Apr 24, 2012 8.353 8.395 8.348 8.359 106,284 -0.02(-0.19%)
Apr 23, 2012 8.359 8.374 8.333 8.374 65,025 +0.04(+0.47%)
Apr 20, 2012 8.322 8.384 8.317 8.335 45,826 -0.01(-0.16%)
Apr 19, 2012 8.312 8.359 8.286 8.348 63,470 +0.05(+0.56%)
Apr 18, 2012 8.286 8.369 8.281 8.302 81,630 +0.01(+0.06%)
Apr 17, 2012 8.276 8.312 8.273 8.296 88,127 -0.01(-0.12%)
Apr 16, 2012 8.296 8.327 8.291 8.307 51,149 -0.02(-0.25%)
Apr 13, 2012 8.307 8.343 8.270 8.327 78,658 +0.01(+0.06%)
Apr 12, 2012 8.270 8.322 8.177 8.322 237,743 +0.03(+0.31%)
Apr 11, 2012 8.250 8.307 8.188 8.296 95,107 +0.02(+0.25%)
Apr 10, 2012 8.255 8.281 8.255 8.276 77,419 +0.02(+0.19%)
Apr 09, 2012 8.147 8.260 8.147 8.260 111,671 +0.10(+1.27%)
Apr 05, 2012 8.131 8.176 8.113 8.157 120,765 +0.05(+0.64%)
Apr 04, 2012 8.080 8.142 8.080 8.105 69,261 -0.02(-0.19%)
Apr 03, 2012 8.064 8.152 8.059 8.121 251,218 +0.04(+0.51%)
Apr 02, 2012 8.023 8.116 8.023 8.080 249,322 +0.09(+1.16%)
Mar 30, 2012 8.018 8.069 7.987 7.987 97,970 -0.05(-0.58%)
Mar 29, 2012 7.951 8.121 7.951 8.033 195,471 +0.08(+0.97%)
Mar 28, 2012 7.863 7.987 7.863 7.956 107,901 +0.09(+1.11%)
Mar 27, 2012 7.806 7.930 7.770 7.868 242,007 +0.04(+0.46%)
Mar 26, 2012 7.920 7.935 7.817 7.832 171,802 -0.08(-0.98%)
Mar 23, 2012 7.925 7.935 7.899 7.909 107,405 -0.03(-0.33%)
Mar 22, 2012 7.935 7.961 7.899 7.935 128,221 +0.00(+0.01%)
Mar 21, 2012 7.853 7.946 7.853 7.934 139,300 +0.09(+1.17%)
Mar 20, 2012 7.775 7.889 7.775 7.842 217,185 +0.07(+0.86%)
Mar 19, 2012 7.713 7.868 7.643 7.775 267,547 +0.04(+0.47%)
Mar 16, 2012 7.811 7.817 7.595 7.739 432,370 -0.10(-1.25%)
Mar 15, 2012 8.126 8.131 7.832 7.837 405,365 -0.30(-3.74%)
Mar 14, 2012 8.332 8.332 8.121 8.142 184,631 -0.20(-2.41%)
Mar 13, 2012 8.338 8.363 8.286 8.343 90,419 +0.02(+0.25%)
Mar 12, 2012 8.291 8.327 8.291 8.322 93,269 +0.01(+0.06%)
Mar 09, 2012 8.322 8.373 8.317 8.317 101,757 -0.02(-0.25%)
Mar 08, 2012 8.307 8.358 8.296 8.338 74,287 +0.03(+0.37%)
Mar 07, 2012 8.235 8.322 8.235 8.307 161,804 +0.08(+0.94%)
Mar 06, 2012 8.281 8.286 8.230 8.230 91,196 -0.06(-0.74%)
Mar 05, 2012 8.307 8.332 8.255 8.291 85,368 -0.01(-0.12%)
Mar 02, 2012 8.276 8.322 8.271 8.302 106,576 +0.04(+0.43%)
Mar 01, 2012 8.296 8.358 8.266 8.266 125,295 -0.02(-0.25%)
Feb 29, 2012 8.302 8.310 8.271 8.286 85,425 +0.00(+0.05%)
Feb 28, 2012 8.214 8.302 8.214 8.282 109,545 +0.05(+0.64%)
Feb 27, 2012 8.204 8.245 8.184 8.230 123,582 +0.01(+0.06%)
Feb 24, 2012 8.230 8.240 8.194 8.225 96,128 +0.04(+0.44%)
Feb 23, 2012 8.266 8.266 8.163 8.189 103,354 -0.05(-0.62%)
Feb 22, 2012 8.214 8.250 8.137 8.240 175,969 +0.04(+0.48%)
Feb 21, 2012 8.158 8.240 8.153 8.201 112,180 +0.05(+0.59%)
Feb 17, 2012 8.101 8.199 8.101 8.153 168,016 +0.04(+0.44%)
Feb 16, 2012 8.266 8.266 8.117 8.117 177,549 -0.14(-1.74%)
Feb 15, 2012 8.235 8.281 8.230 8.260 246,881 +0.03(+0.31%)
Feb 14, 2012 8.312 8.312 8.225 8.235 174,748 -0.10(-1.17%)
Feb 13, 2012 8.332 8.363 8.307 8.332 101,490 +0.00(+0.04%)
Feb 10, 2012 8.293 8.334 8.293 8.329 110,338 +0.01(+0.06%)
Feb 09, 2012 8.313 8.349 8.308 8.324 160,782 +0.01(+0.06%)
Feb 08, 2012 8.319 8.334 8.298 8.319 82,889 -0.02(-0.18%)
Feb 07, 2012 8.339 8.354 8.303 8.334 123,868 +0.02(+0.25%)
Feb 06, 2012 8.370 8.370 8.278 8.313 135,784 -0.03(-0.37%)
Feb 03, 2012 8.472 8.472 8.329 8.344 183,125 -0.07(-0.79%)
Feb 02, 2012 8.503 8.543 8.411 8.411 131,755 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.