Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.170 6.232 6.165 6.209 173,572 +0.04(+0.62%)
Jan 28, 2011 6.146 6.199 6.118 6.170 167,950 +0.01(+0.16%)
Jan 27, 2011 6.204 6.209 6.156 6.161 140,988 -0.04(-0.69%)
Jan 26, 2011 6.223 6.285 6.204 6.204 164,709 -0.02(-0.38%)
Jan 25, 2011 6.223 6.261 6.218 6.228 105,560 -0.03(-0.53%)
Jan 24, 2011 6.170 6.261 6.137 6.261 163,409 +0.10(+1.55%)
Jan 21, 2011 6.094 6.194 6.079 6.165 246,626 +0.07(+1.18%)
Jan 20, 2011 5.907 6.170 5.907 6.094 348,942 +0.12(+2.00%)
Jan 19, 2011 5.941 6.003 5.859 5.974 276,667 +0.00(+0.00%)
Jan 18, 2011 5.902 5.979 5.812 5.974 306,911 +0.07(+1.21%)
Jan 14, 2011 5.855 5.922 5.678 5.902 527,904 -0.03(-0.56%)
Jan 13, 2011 6.041 6.041 5.888 5.936 405,256 -0.13(-2.21%)
Jan 12, 2011 6.185 6.194 6.032 6.070 234,216 -0.11(-1.80%)
Jan 11, 2011 6.229 6.238 6.172 6.181 159,472 -0.05(-0.76%)
Jan 10, 2011 6.291 6.314 6.205 6.229 138,680 -0.08(-1.28%)
Jan 07, 2011 6.319 6.348 6.295 6.310 69,281 -0.04(-0.60%)
Jan 06, 2011 6.348 6.395 6.324 6.348 87,536 -0.02(-0.30%)
Jan 05, 2011 6.428 6.428 6.352 6.367 114,067 -0.08(-1.18%)
Jan 04, 2011 6.481 6.528 6.433 6.443 106,313 -0.01(-0.22%)
Jan 03, 2011 6.524 6.547 6.457 6.457 154,961 -0.07(-1.02%)
Dec 31, 2010 6.400 6.538 6.381 6.524 167,453 +0.17(+2.62%)
Dec 30, 2010 6.276 6.357 6.215 6.357 168,740 +0.07(+1.06%)
Dec 29, 2010 6.267 6.329 6.248 6.291 217,255 -0.01(-0.15%)
Dec 28, 2010 6.272 6.300 6.186 6.300 181,418 +0.02(+0.30%)
Dec 27, 2010 6.276 6.324 6.253 6.281 97,829 -0.00(-0.02%)
Dec 23, 2010 6.314 6.357 6.231 6.282 169,939 -0.08(-1.25%)
Dec 22, 2010 6.253 6.395 6.253 6.362 187,953 +0.09(+1.36%)
Dec 21, 2010 6.362 6.381 6.219 6.276 199,192 -0.11(-1.71%)
Dec 20, 2010 6.576 6.576 6.291 6.386 218,473 -0.17(-2.61%)
Dec 17, 2010 6.490 6.576 6.438 6.557 382,192 +0.01(+0.22%)
Dec 16, 2010 6.324 6.552 6.324 6.543 300,012 +0.24(+3.77%)
Dec 15, 2010 6.224 6.319 6.215 6.305 322,143 +0.00(+0.00%)
Dec 14, 2010 6.324 6.324 6.200 6.305 211,108 -0.04(-0.67%)
Dec 13, 2010 6.257 6.357 6.205 6.348 271,861 +0.06(+0.89%)
Dec 10, 2010 6.202 6.297 6.141 6.292 285,484 +0.06(+0.99%)
Dec 09, 2010 6.311 6.320 6.159 6.230 357,090 -0.10(-1.57%)
Dec 08, 2010 6.315 6.415 6.263 6.330 224,565 -0.03(-0.52%)
Dec 07, 2010 6.500 6.500 6.315 6.363 354,632 -0.17(-2.60%)
Dec 06, 2010 6.575 6.596 6.500 6.533 112,404 -0.06(-0.86%)
Dec 03, 2010 6.566 6.651 6.552 6.590 101,467 +0.02(+0.29%)
Dec 02, 2010 6.675 6.675 6.547 6.571 154,738 -0.12(-1.77%)
Dec 01, 2010 6.854 6.869 6.642 6.689 157,237 -0.14(-2.08%)
Nov 30, 2010 6.812 6.921 6.807 6.831 139,869 +0.01(+0.14%)
Nov 29, 2010 6.831 6.859 6.807 6.821 87,249 -0.01(-0.14%)
Nov 26, 2010 6.713 6.831 6.713 6.831 53,419 +0.12(+1.76%)
Nov 24, 2010 6.698 6.713 6.713 6.713 108,091 +0.00(+0.00%)
Nov 23, 2010 6.609 6.755 6.604 6.713 233,778 +0.11(+1.72%)
Nov 22, 2010 6.519 6.599 6.490 6.599 191,401 +0.08(+1.16%)
Nov 19, 2010 6.481 6.538 6.448 6.523 210,470 +0.04(+0.66%)
Nov 18, 2010 6.495 6.496 6.377 6.481 210,648 -0.01(-0.22%)
Nov 17, 2010 6.419 6.580 6.382 6.495 286,764 +0.11(+1.70%)
Nov 16, 2010 6.145 6.460 5.980 6.386 772,319 -0.13(-1.96%)
Nov 15, 2010 6.514 6.514 6.112 6.514 646,826 -0.02(-0.36%)
Nov 12, 2010 6.519 6.618 6.292 6.538 441,310 -0.04(-0.54%)
Nov 11, 2010 6.642 6.642 6.292 6.573 486,930 -0.12(-1.73%)
Nov 10, 2010 6.864 6.864 6.637 6.689 315,481 -0.20(-2.97%)
Nov 09, 2010 6.931 6.950 6.880 6.894 183,076 -0.06(-0.81%)
Nov 08, 2010 6.992 7.011 6.936 6.950 117,223 -0.08(-1.07%)
Nov 05, 2010 7.039 7.049 7.016 7.025 116,968 -0.03(-0.40%)
Nov 04, 2010 7.021 7.077 7.002 7.053 203,974 +0.03(+0.40%)
Nov 03, 2010 6.983 7.030 6.983 7.025 123,545 +0.00(+0.07%)
Nov 02, 2010 7.002 7.030 7.002 7.021 109,873 +0.01(+0.20%)
Nov 01, 2010 7.021 7.025 6.997 7.006 61,395 +0.00(+0.00%)
Oct 29, 2010 6.988 7.021 6.978 7.006 95,055 +0.00(+0.00%)
Oct 28, 2010 6.978 7.013 6.978 7.006 69,887 +0.00(+0.07%)
Oct 27, 2010 6.983 7.002 6.978 7.002 85,266 -0.03(-0.40%)
Oct 25, 2010 6.992 7.035 6.988 7.030 174,518 +0.03(+0.40%)
Oct 22, 2010 6.964 7.002 6.945 7.002 214,475 +0.03(+0.47%)
Oct 21, 2010 6.988 7.002 6.950 6.969 197,924 -0.01(-0.13%)
Oct 20, 2010 6.978 6.992 6.950 6.978 98,989 -0.01(-0.20%)
Oct 19, 2010 6.969 7.011 6.936 6.992 126,121 -0.02(-0.27%)
Oct 18, 2010 7.021 7.047 6.959 7.011 113,586 -0.04(-0.53%)
Oct 15, 2010 7.096 7.100 7.030 7.049 112,113 -0.06(-0.86%)
Oct 14, 2010 7.129 7.152 7.100 7.110 102,847 -0.03(-0.40%)
Oct 13, 2010 7.176 7.190 7.110 7.138 189,137 -0.04(-0.54%)
Oct 12, 2010 7.172 7.182 7.149 7.177 84,158 +0.01(+0.13%)
Oct 11, 2010 7.116 7.168 7.112 7.168 67,574 +0.04(+0.52%)
Oct 08, 2010 7.130 7.135 7.060 7.130 104,274 +0.05(+0.73%)
Oct 07, 2010 7.112 7.130 7.051 7.079 132,763 -0.04(-0.59%)
Oct 06, 2010 7.163 7.170 7.102 7.121 91,801 -0.05(-0.72%)
Oct 05, 2010 7.172 7.196 7.144 7.172 94,107 +0.00(+0.00%)
Oct 04, 2010 7.182 7.196 7.158 7.172 114,574 -0.00(-0.07%)
Oct 01, 2010 7.177 7.182 7.140 7.177 116,181 +0.03(+0.39%)
Sep 30, 2010 7.158 7.163 7.116 7.149 107,256 -0.02(-0.33%)
Sep 29, 2010 7.172 7.191 7.144 7.172 113,493 +0.01(+0.13%)
Sep 28, 2010 7.158 7.196 7.140 7.163 154,472 -0.01(-0.20%)
Sep 27, 2010 7.177 7.219 7.135 7.177 166,965 -0.01(-0.20%)
Sep 24, 2010 7.163 7.191 7.135 7.191 162,895 +0.02(+0.26%)
Sep 23, 2010 7.168 7.201 7.168 7.172 89,362 +0.02(+0.26%)
Sep 22, 2010 7.177 7.182 7.126 7.154 122,839 +0.01(+0.20%)
Sep 21, 2010 7.271 7.280 7.126 7.140 240,368 -0.10(-1.36%)
Sep 20, 2010 7.130 7.238 7.130 7.238 135,347 +0.09(+1.31%)
Sep 17, 2010 7.144 7.172 7.093 7.144 164,607 +0.09(+1.26%)
Sep 15, 2010 7.201 7.224 7.041 7.055 307,487 -0.15(-2.14%)
Sep 14, 2010 7.229 7.252 7.196 7.210 105,332 -0.02(-0.26%)
Sep 13, 2010 7.303 7.303 7.196 7.229 247,019 -0.03(-0.41%)
Sep 10, 2010 7.235 7.277 7.225 7.258 155,613 +0.05(+0.71%)
Sep 09, 2010 7.188 7.221 7.170 7.207 118,030 +0.04(+0.59%)
Sep 08, 2010 7.151 7.188 7.146 7.165 133,190 +0.00(+0.06%)
Sep 07, 2010 7.142 7.188 7.142 7.160 132,810 +0.02(+0.26%)
Sep 03, 2010 7.221 7.235 7.142 7.142 136,676 -0.07(-1.03%)
Sep 02, 2010 7.235 7.258 7.212 7.216 135,845 -0.04(-0.51%)
Sep 01, 2010 7.263 7.291 7.249 7.253 121,587 -0.01(-0.13%)
Aug 31, 2010 7.258 7.267 7.230 7.263 195,545 +0.00(+0.06%)
Aug 30, 2010 7.239 7.267 7.225 7.258 292,263 +0.02(+0.26%)
Aug 27, 2010 7.239 7.239 7.190 7.239 120,111 +0.06(+0.78%)
Aug 26, 2010 7.104 7.188 7.104 7.184 174,070 +0.07(+0.92%)
Aug 25, 2010 7.146 7.165 7.100 7.118 178,892 -0.02(-0.33%)
Aug 24, 2010 7.114 7.160 7.100 7.142 114,782 +0.02(+0.33%)
Aug 23, 2010 7.095 7.128 7.081 7.118 104,427 +0.02(+0.33%)
Aug 20, 2010 7.067 7.104 7.067 7.095 94,982 +0.00(+0.07%)
Aug 19, 2010 7.067 7.142 7.053 7.090 162,314 +0.01(+0.20%)
Aug 18, 2010 7.090 7.123 7.072 7.076 135,168 -0.02(-0.33%)
Aug 17, 2010 7.058 7.114 7.049 7.100 162,853 +0.03(+0.39%)
Aug 16, 2010 7.021 7.072 7.016 7.072 106,104 +0.06(+0.80%)
Aug 13, 2010 7.016 7.030 6.993 7.016 88,749 +0.04(+0.53%)
Aug 12, 2010 6.983 7.007 6.965 6.979 105,514 -0.00(-0.02%)
Aug 11, 2010 6.911 7.013 6.911 6.980 132,311 +0.03(+0.47%)
Aug 10, 2010 6.966 6.971 6.892 6.948 146,610 +0.00(+0.07%)
Aug 09, 2010 6.929 6.948 6.920 6.943 86,134 +0.03(+0.47%)
Aug 06, 2010 6.911 6.929 6.874 6.911 90,383 +0.02(+0.34%)
Aug 05, 2010 6.874 6.897 6.855 6.887 149,993 +0.00(+0.07%)
Aug 04, 2010 6.906 6.920 6.874 6.883 99,820 -0.01(-0.13%)
Aug 03, 2010 6.975 6.997 6.878 6.892 402,372 -0.11(-1.59%)
Aug 02, 2010 6.989 7.017 6.957 7.003 110,756 +0.05(+0.70%)
Jul 30, 2010 6.955 6.957 6.823 6.955 135,534 +0.03(+0.43%)
Jul 29, 2010 6.901 6.948 6.897 6.925 77,926 +0.02(+0.34%)
Jul 28, 2010 6.855 6.934 6.855 6.901 149,408 +0.02(+0.34%)
Jul 27, 2010 6.827 6.878 6.827 6.878 108,538 +0.04(+0.61%)
Jul 26, 2010 6.832 6.850 6.813 6.837 102,918 +0.02(+0.27%)
Jul 23, 2010 6.804 6.837 6.804 6.818 109,398 +0.01(+0.14%)
Jul 22, 2010 6.901 6.901 6.790 6.809 219,467 -0.07(-1.01%)
Jul 21, 2010 6.897 6.929 6.869 6.878 97,046 +0.00(+0.00%)
Jul 20, 2010 6.846 6.901 6.846 6.878 166,652 +0.00(+0.00%)
Jul 19, 2010 6.887 6.901 6.869 6.878 135,787 +0.00(+0.00%)
Jul 16, 2010 6.878 6.897 6.850 6.878 81,111 -0.01(-0.13%)
Jul 15, 2010 6.827 6.901 6.818 6.887 120,309 +0.05(+0.75%)
Jul 14, 2010 6.850 6.915 6.804 6.837 83,416 +0.02(+0.32%)
Jul 13, 2010 6.818 6.874 6.809 6.814 111,349 +0.02(+0.34%)
Jul 12, 2010 6.828 6.856 6.782 6.792 141,097 -0.04(-0.61%)
Jul 09, 2010 6.833 6.981 6.805 6.833 298,723 +0.02(+0.34%)
Jul 08, 2010 6.778 6.810 6.773 6.810 98,621 +0.05(+0.68%)
Jul 07, 2010 6.722 6.778 6.722 6.764 181,782 +0.03(+0.48%)
Jul 06, 2010 6.681 6.732 6.667 6.732 71,075 +0.05(+0.76%)
Jul 02, 2010 6.681 6.681 6.658 6.681 80,825 +0.01(+0.14%)
Jul 01, 2010 6.667 6.676 6.649 6.672 128,750 +0.01(+0.14%)
Jun 30, 2010 6.635 6.672 6.635 6.663 93,467 +0.01(+0.21%)
Jun 29, 2010 6.653 6.672 6.635 6.649 117,162 -0.02(-0.35%)
Jun 25, 2010 6.672 6.672 6.626 6.672 116,045 +0.03(+0.42%)
Jun 24, 2010 6.640 6.667 6.635 6.644 120,038 -0.02(-0.35%)
Jun 23, 2010 6.658 6.667 6.644 6.667 93,732 +0.00(+0.07%)
Jun 22, 2010 6.626 6.667 6.626 6.663 88,082 +0.02(+0.35%)
Jun 21, 2010 6.649 6.658 6.635 6.640 111,567 +0.00(+0.00%)
Jun 18, 2010 6.640 6.653 6.607 6.640 177,061 +0.01(+0.14%)
Jun 17, 2010 6.635 6.663 6.593 6.630 178,428 -0.03(-0.42%)
Jun 16, 2010 6.621 6.672 6.621 6.658 111,159 +0.00(+0.00%)
Jun 15, 2010 6.640 6.675 6.635 6.658 131,977 +0.00(+0.00%)
Jun 14, 2010 6.667 6.686 6.626 6.658 165,265 -0.03(-0.41%)
Jun 11, 2010 6.640 6.686 6.640 6.686 133,700 +0.04(+0.60%)
Jun 10, 2010 6.627 6.655 6.613 6.646 102,890 +0.03(+0.42%)
Jun 09, 2010 6.591 6.636 6.591 6.618 105,235 +0.02(+0.35%)
Jun 08, 2010 6.646 6.646 6.586 6.595 155,862 -0.05(-0.76%)
Jun 07, 2010 6.627 6.646 6.577 6.646 116,141 +0.04(+0.62%)
Jun 04, 2010 6.604 6.613 6.536 6.604 102,253 +0.02(+0.28%)
Jun 03, 2010 6.604 6.613 6.549 6.586 129,249 +0.00(+0.00%)
Jun 02, 2010 6.577 6.618 6.572 6.586 138,073 +0.00(+0.07%)
Jun 01, 2010 6.591 6.609 6.558 6.581 108,803 -0.00(-0.07%)
May 28, 2010 6.586 6.595 6.522 6.586 122,505 +0.04(+0.56%)
May 27, 2010 6.558 6.586 6.526 6.549 108,550 -0.00(-0.07%)
May 26, 2010 6.531 6.577 6.531 6.554 99,109 +0.06(+0.92%)
May 25, 2010 6.412 6.494 6.366 6.494 235,358 +0.03(+0.43%)
May 24, 2010 6.439 6.475 6.435 6.467 99,630 +0.00(+0.07%)
May 21, 2010 6.494 6.494 6.416 6.462 126,411 -0.03(-0.49%)
May 20, 2010 6.490 6.549 6.471 6.494 180,047 -0.07(-1.05%)
May 19, 2010 6.508 6.565 6.508 6.563 80,931 +0.05(+0.70%)
May 18, 2010 6.503 6.536 6.499 6.517 95,181 +0.02(+0.28%)
May 17, 2010 6.549 6.568 6.458 6.499 191,868 -0.06(-0.98%)
May 14, 2010 6.563 6.613 6.563 6.563 96,532 -0.02(-0.35%)
May 13, 2010 6.517 6.600 6.513 6.586 84,876 +0.07(+1.05%)
May 12, 2010 6.476 6.522 6.476 6.517 166,927 +0.04(+0.60%)
May 11, 2010 6.487 6.492 6.465 6.479 176,738 -0.01(-0.21%)
May 10, 2010 6.492 6.515 6.479 6.492 119,880 +0.01(+0.14%)
May 07, 2010 6.479 6.515 6.433 6.483 127,360 -0.03(-0.49%)
May 06, 2010 6.565 6.565 6.365 6.515 208,860 -0.05(-0.76%)
May 05, 2010 6.587 6.597 6.538 6.565 222,227 -0.04(-0.55%)
May 04, 2010 6.647 6.647 6.570 6.602 146,629 -0.05(-0.75%)
May 03, 2010 6.634 6.652 6.611 6.652 92,822 +0.05(+0.76%)
Apr 30, 2010 6.615 6.629 6.602 6.602 155,598 +0.00(+0.07%)
Apr 29, 2010 6.570 6.611 6.570 6.597 73,990 +0.01(+0.14%)
Apr 28, 2010 6.602 6.615 6.556 6.588 113,794 +0.01(+0.14%)
Apr 27, 2010 6.529 6.602 6.529 6.579 158,035 +0.07(+1.05%)
Apr 26, 2010 6.483 6.524 6.483 6.510 153,687 +0.03(+0.42%)
Apr 23, 2010 6.469 6.520 6.469 6.483 112,886 +0.02(+0.28%)
Apr 22, 2010 6.433 6.478 6.419 6.465 161,086 +0.04(+0.64%)
Apr 21, 2010 6.415 6.424 6.406 6.424 57,307 +0.01(+0.21%)
Apr 20, 2010 6.360 6.410 6.342 6.410 184,367 +0.06(+0.93%)
Apr 19, 2010 6.319 6.351 6.314 6.351 108,420 +0.00(+0.07%)
Apr 16, 2010 6.305 6.359 6.305 6.346 103,182 +0.03(+0.51%)
Apr 15, 2010 6.374 6.378 6.314 6.314 146,774 -0.06(-0.93%)
Apr 14, 2010 6.378 6.415 6.374 6.374 161,474 -0.03(-0.50%)
Apr 13, 2010 6.365 6.406 6.346 6.406 100,712 +0.02(+0.39%)
Apr 12, 2010 6.340 6.381 6.308 6.381 178,808 +0.05(+0.72%)
Apr 09, 2010 6.304 6.335 6.304 6.335 84,126 +0.01(+0.22%)
Apr 08, 2010 6.304 6.322 6.290 6.322 160,503 -0.02(-0.29%)
Apr 07, 2010 6.281 6.340 6.277 6.340 137,140 +0.04(+0.65%)
Apr 06, 2010 6.263 6.299 6.263 6.299 93,385 +0.02(+0.36%)
Apr 05, 2010 6.295 6.308 6.263 6.276 155,954 +0.00(+0.00%)
Apr 01, 2010 6.299 6.276 6.276 6.276 168,027 +0.00(+0.00%)
Mar 31, 2010 6.245 6.281 6.245 6.276 137,910 +0.02(+0.29%)
Mar 30, 2010 6.263 6.281 6.236 6.258 149,784 -0.02(-0.29%)
Mar 29, 2010 6.258 6.285 6.258 6.276 109,789 +0.02(+0.36%)
Mar 26, 2010 6.272 6.272 6.236 6.254 144,572 +0.00(+0.00%)
Mar 25, 2010 6.245 6.295 6.231 6.254 172,689 -0.01(-0.11%)
Mar 24, 2010 6.222 6.267 6.222 6.260 208,054 +0.02(+0.40%)
Mar 23, 2010 6.222 6.249 6.208 6.236 215,298 +0.02(+0.29%)
Mar 22, 2010 6.195 6.227 6.177 6.217 178,488 -0.01(-0.15%)
Mar 19, 2010 6.199 6.227 6.199 6.227 103,839 +0.02(+0.29%)
Mar 18, 2010 6.204 6.240 6.204 6.208 117,689 -0.02(-0.29%)
Mar 17, 2010 6.199 6.240 6.199 6.227 183,935 +0.01(+0.22%)
Mar 16, 2010 6.186 6.222 6.186 6.213 149,518 +0.00(+0.00%)
Mar 15, 2010 6.231 6.231 6.213 6.213 146,960 -0.01(-0.15%)
Mar 12, 2010 6.227 6.231 6.199 6.222 154,984 -0.01(-0.15%)
Mar 11, 2010 6.254 6.254 6.204 6.231 178,261 +0.03(+0.56%)
Mar 10, 2010 6.188 6.233 6.188 6.196 391,080 -0.01(-0.23%)
Mar 09, 2010 6.202 6.220 6.175 6.211 280,386 -0.01(-0.15%)
Mar 08, 2010 6.188 6.224 6.188 6.220 231,546 +0.02(+0.24%)
Mar 05, 2010 6.170 6.211 6.170 6.205 136,139 +0.03(+0.48%)
Mar 04, 2010 6.157 6.193 6.157 6.175 233,102 +0.01(+0.15%)
Mar 03, 2010 6.211 6.247 6.134 6.166 484,458 -0.05(-0.80%)
Mar 02, 2010 6.179 6.215 6.179 6.215 152,792 +0.05(+0.73%)
Mar 01, 2010 6.161 6.184 6.161 6.170 83,804 +0.01(+0.22%)
Feb 26, 2010 6.134 6.175 6.130 6.157 142,766 +0.01(+0.22%)
Feb 25, 2010 6.112 6.149 6.112 6.143 91,885 +0.03(+0.45%)
Feb 24, 2010 6.112 6.148 6.075 6.116 194,586 +0.02(+0.36%)
Feb 23, 2010 6.044 6.098 6.021 6.094 262,656 +0.03(+0.52%)
Feb 22, 2010 6.107 6.125 6.044 6.062 375,338 -0.04(-0.59%)
Feb 19, 2010 6.125 6.152 6.080 6.098 305,187 -0.04(-0.66%)
Feb 18, 2010 6.116 6.152 6.112 6.139 259,479 +0.01(+0.22%)
Feb 17, 2010 6.166 6.175 6.121 6.125 168,985 -0.03(-0.51%)
Feb 16, 2010 6.152 6.179 6.134 6.157 133,079 -0.01(-0.22%)
Feb 12, 2010 6.161 6.170 6.170 6.170 194,218 +0.00(+0.07%)
Feb 11, 2010 6.130 6.184 6.130 6.166 241,888 +0.00(+0.00%)
Feb 10, 2010 6.125 6.170 6.125 6.165 122,960 +0.03(+0.43%)
Feb 09, 2010 6.098 6.152 6.098 6.139 208,761 +0.00(+0.00%)
Feb 08, 2010 6.125 6.157 6.103 6.139 263,128 +0.00(+0.07%)
Feb 05, 2010 6.157 6.166 6.085 6.134 212,229 +0.00(+0.00%)
Feb 04, 2010 6.112 6.175 6.112 6.134 285,925 -0.02(-0.29%)
Feb 03, 2010 6.085 6.170 6.081 6.152 427,435 +0.06(+0.96%)
Feb 02, 2010 6.013 6.103 6.009 6.094 444,057 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.