Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.237 6.237 6.188 6.206 92,949 -0.03(-0.50%)
Jan 30, 2008 6.233 6.255 6.233 6.237 109,081 -0.01(-0.14%)
Jan 29, 2008 6.228 6.246 6.215 6.246 67,416 +0.04(+0.65%)
Jan 28, 2008 6.206 6.224 6.197 6.206 82,870 -0.02(-0.36%)
Jan 25, 2008 6.269 6.269 6.206 6.228 87,797 -0.04(-0.64%)
Jan 24, 2008 6.269 6.282 6.251 6.269 79,734 +0.01(+0.14%)
Jan 23, 2008 6.184 6.269 6.175 6.260 146,030 +0.07(+1.15%)
Jan 22, 2008 5.974 6.188 5.969 6.188 211,431 +0.13(+2.14%)
Jan 21, 2008 6.161 6.179 6.023 6.059 0 +0.00(+0.00%)
Jan 18, 2008 6.161 6.179 6.023 6.059 193,737 -0.12(-1.88%)
Jan 17, 2008 6.273 6.286 6.144 6.175 205,563 -0.13(-1.99%)
Jan 16, 2008 6.300 6.322 6.282 6.300 100,116 +0.01(+0.14%)
Jan 15, 2008 6.273 6.309 6.255 6.291 121,550 +0.01(+0.21%)
Jan 14, 2008 6.233 6.291 6.211 6.278 250,850 +0.04(+0.72%)
Jan 11, 2008 6.224 6.246 6.224 6.233 81,974 +0.01(+0.22%)
Jan 10, 2008 6.224 6.228 6.202 6.219 77,880 +0.02(+0.36%)
Jan 09, 2008 6.228 6.228 6.179 6.197 99,444 +0.01(+0.14%)
Jan 08, 2008 6.170 6.224 6.165 6.188 235,620 +0.02(+0.36%)
Jan 07, 2008 6.144 6.179 6.144 6.166 163,948 +0.00(+0.07%)
Jan 04, 2008 6.184 6.184 6.117 6.161 119,429 +0.08(+1.40%)
Jan 03, 2008 5.961 6.139 5.961 6.077 287,358 +0.12(+2.02%)
Jan 02, 2008 5.934 5.956 5.902 5.956 126,097 +0.06(+0.98%)
Jan 01, 2008 5.867 5.943 5.867 5.898 303,484 +0.00(+0.00%)
Dec 31, 2007 5.867 5.943 5.867 5.898 303,484 +0.07(+1.15%)
Dec 28, 2007 5.871 5.871 5.809 5.831 165,292 +0.02(+0.38%)
Dec 27, 2007 5.769 5.840 5.769 5.809 255,350 +0.03(+0.46%)
Dec 26, 2007 5.804 5.835 5.782 5.782 126,321 -0.00(-0.08%)
Dec 24, 2007 5.706 5.835 5.706 5.786 262,049 +0.01(+0.15%)
Dec 21, 2007 5.849 5.849 5.764 5.777 275,935 -0.03(-0.46%)
Dec 20, 2007 5.777 5.835 5.773 5.804 200,008 -0.01(-0.15%)
Dec 19, 2007 5.827 5.844 5.764 5.813 158,125 -0.02(-0.31%)
Dec 18, 2007 5.786 5.858 5.786 5.831 222,406 +0.00(+0.00%)
Dec 17, 2007 5.911 5.925 5.831 5.831 153,646 -0.06(-1.06%)
Dec 14, 2007 5.916 5.947 5.889 5.894 146,926 -0.02(-0.38%)
Dec 13, 2007 5.911 6.019 5.911 5.916 262,497 -0.00(-0.08%)
Dec 12, 2007 6.019 6.019 5.916 5.920 200,456 -0.06(-1.04%)
Dec 11, 2007 6.041 6.045 5.961 5.983 162,829 -0.02(-0.37%)
Dec 10, 2007 6.027 6.045 5.983 6.005 160,589 +0.00(+0.00%)
Dec 07, 2007 6.054 6.054 5.983 6.005 214,566 -0.01(-0.15%)
Dec 06, 2007 5.907 6.045 5.902 6.014 578,972 +0.08(+1.43%)
Dec 05, 2007 5.952 5.952 5.916 5.929 247,267 -0.01(-0.23%)
Dec 04, 2007 5.938 5.961 5.911 5.943 205,160 +0.02(+0.38%)
Dec 03, 2007 5.956 5.956 5.907 5.920 133,936 +0.01(+0.15%)
Nov 30, 2007 5.929 5.947 5.907 5.911 162,381 +0.02(+0.30%)
Nov 29, 2007 5.889 5.920 5.853 5.894 276,831 +0.04(+0.76%)
Nov 28, 2007 5.844 5.862 5.795 5.849 411,440 +0.08(+1.31%)
Nov 27, 2007 5.728 5.835 5.728 5.773 224,421 +0.02(+0.31%)
Nov 26, 2007 5.724 5.755 5.679 5.755 183,210 +0.04(+0.62%)
Nov 23, 2007 5.706 5.760 5.693 5.719 66,968 +0.01(+0.23%)
Nov 21, 2007 5.648 5.737 5.648 5.706 166,412 +0.01(+0.16%)
Nov 20, 2007 5.635 5.737 5.608 5.697 267,424 +0.06(+1.11%)
Nov 19, 2007 5.545 5.657 5.545 5.635 303,036 +0.10(+1.86%)
Nov 16, 2007 5.648 5.666 5.532 5.532 308,412 -0.12(-2.06%)
Nov 15, 2007 5.670 5.675 5.608 5.648 209,639 -0.03(-0.47%)
Nov 14, 2007 5.782 5.782 5.630 5.675 230,693 -0.05(-0.94%)
Nov 13, 2007 5.728 5.760 5.693 5.728 127,441 +0.00(+0.00%)
Nov 12, 2007 5.746 5.760 5.719 5.728 73,911 -0.03(-0.54%)
Nov 09, 2007 5.760 5.818 5.746 5.760 86,677 -0.01(-0.23%)
Nov 08, 2007 5.858 5.858 5.751 5.773 158,573 -0.04(-0.77%)
Nov 07, 2007 5.889 5.889 5.818 5.818 146,030 -0.06(-0.99%)
Nov 06, 2007 5.827 5.894 5.827 5.876 173,579 +0.00(+0.08%)
Nov 05, 2007 5.764 5.880 5.764 5.871 78,169 -0.01(-0.23%)
Nov 02, 2007 5.885 5.916 5.885 5.885 70,551 -0.02(-0.30%)
Nov 01, 2007 5.894 5.938 5.880 5.902 62,488 +0.01(+0.15%)
Oct 31, 2007 5.894 5.925 5.894 5.894 102,132 +0.00(+0.00%)
Oct 30, 2007 5.858 5.934 5.858 5.894 246,819 +0.02(+0.30%)
Oct 29, 2007 5.835 5.894 5.813 5.876 770,022 +0.03(+0.46%)
Oct 26, 2007 5.867 5.889 5.840 5.849 1,148,762 -0.03(-0.46%)
Oct 25, 2007 5.974 5.992 5.862 5.876 536,417 -0.10(-1.72%)
Oct 24, 2007 6.144 6.161 5.974 5.978 547,840 -0.16(-2.55%)
Oct 23, 2007 6.121 6.161 6.121 6.135 89,589 -0.01(-0.15%)
Oct 22, 2007 6.121 6.157 6.112 6.144 31,804 +0.03(+0.44%)
Oct 19, 2007 6.130 6.148 6.072 6.117 84,438 +0.03(+0.51%)
Oct 18, 2007 6.072 6.126 6.072 6.086 100,788 +0.02(+0.29%)
Oct 17, 2007 6.032 6.081 6.032 6.068 62,936 +0.04(+0.59%)
Oct 16, 2007 6.036 6.068 6.001 6.032 108,179 -0.02(-0.30%)
Oct 15, 2007 6.099 6.103 6.032 6.050 114,002 -0.03(-0.51%)
Oct 12, 2007 6.099 6.108 6.059 6.081 112,882 -0.00(-0.07%)
Oct 11, 2007 6.094 6.126 6.086 6.086 75,703 -0.07(-1.09%)
Oct 10, 2007 6.161 6.197 6.126 6.152 79,958 -0.01(-0.22%)
Oct 09, 2007 6.144 6.188 6.139 6.166 62,712 +0.00(+0.07%)
Oct 08, 2007 6.139 6.202 6.139 6.161 99,892 +0.02(+0.36%)
Oct 05, 2007 6.103 6.175 6.103 6.139 87,349 -0.02(-0.29%)
Oct 04, 2007 6.175 6.179 6.157 6.157 56,217 -0.00(-0.07%)
Oct 03, 2007 6.161 6.224 6.144 6.161 163,500 +0.01(+0.22%)
Oct 02, 2007 6.179 6.188 6.144 6.148 81,526 -0.03(-0.51%)
Oct 01, 2007 6.179 6.193 6.161 6.179 43,898 +0.03(+0.44%)
Sep 28, 2007 6.152 6.184 6.139 6.152 117,586 +0.02(+0.36%)
Sep 27, 2007 6.139 6.152 6.130 6.130 42,107 +0.00(+0.07%)
Sep 26, 2007 6.139 6.144 6.117 6.126 33,820 +0.00(+0.00%)
Sep 25, 2007 6.117 6.144 6.108 6.126 117,138 -0.00(-0.07%)
Sep 24, 2007 6.112 6.152 6.108 6.130 57,561 +0.01(+0.22%)
Sep 21, 2007 6.112 6.144 6.112 6.117 178,507 +0.00(+0.07%)
Sep 20, 2007 6.108 6.148 6.108 6.112 70,775 -0.04(-0.65%)
Sep 19, 2007 6.211 6.211 6.139 6.152 66,520 -0.03(-0.43%)
Sep 18, 2007 6.161 6.206 6.139 6.179 64,056 +0.02(+0.29%)
Sep 17, 2007 6.126 6.197 6.126 6.161 98,324 +0.05(+0.88%)
Sep 14, 2007 6.117 6.139 6.086 6.108 66,744 -0.03(-0.51%)
Sep 13, 2007 6.228 6.228 6.139 6.139 80,630 -0.08(-1.29%)
Sep 12, 2007 6.228 6.246 6.197 6.219 77,494 -0.05(-0.78%)
Sep 11, 2007 6.251 6.300 6.224 6.269 68,088 +0.02(+0.29%)
Sep 10, 2007 6.175 6.278 6.175 6.251 81,974 +0.06(+1.01%)
Sep 07, 2007 6.077 6.206 6.077 6.188 99,220 +0.08(+1.39%)
Sep 06, 2007 6.108 6.117 6.090 6.103 107,283 +0.01(+0.15%)
Sep 05, 2007 6.094 6.094 6.059 6.094 82,198 +0.01(+0.22%)
Sep 04, 2007 6.045 6.094 6.045 6.081 57,785 +0.01(+0.22%)
Aug 31, 2007 6.063 6.090 6.032 6.068 65,176 +0.04(+0.67%)
Aug 30, 2007 5.983 6.050 5.983 6.027 89,813 +0.05(+0.82%)
Aug 29, 2007 5.938 5.992 5.911 5.978 130,576 +0.05(+0.90%)
Aug 28, 2007 5.952 5.961 5.916 5.925 109,971 -0.03(-0.52%)
Aug 27, 2007 5.992 6.036 5.947 5.956 118,482 -0.03(-0.52%)
Aug 24, 2007 5.965 6.019 5.943 5.987 74,583 +0.02(+0.37%)
Aug 23, 2007 6.005 6.027 5.965 5.965 212,999 -0.05(-0.82%)
Aug 22, 2007 5.947 6.027 5.938 6.014 162,829 +0.05(+0.90%)
Aug 21, 2007 5.929 6.001 5.929 5.961 123,409 -0.02(-0.30%)
Aug 20, 2007 6.054 6.054 5.938 5.978 164,844 -0.02(-0.30%)
Aug 17, 2007 5.943 6.027 5.889 5.996 105,491 +0.13(+2.28%)
Aug 16, 2007 5.876 5.961 5.786 5.862 171,787 -0.07(-1.20%)
Aug 15, 2007 5.996 6.010 5.934 5.934 109,523 -0.08(-1.26%)
Aug 14, 2007 6.045 6.050 5.992 6.010 125,873 -0.04(-0.59%)
Aug 13, 2007 6.050 6.090 6.036 6.045 98,772 -0.03(-0.44%)
Aug 10, 2007 6.032 6.161 6.019 6.072 419,055 +0.05(+0.89%)
Aug 09, 2007 6.010 6.050 6.001 6.019 57,561 +0.00(+0.07%)
Aug 08, 2007 6.027 6.045 6.005 6.014 75,703 -0.01(-0.22%)
Aug 07, 2007 6.041 6.050 5.996 6.027 63,160 -0.01(-0.15%)
Aug 06, 2007 6.027 6.059 6.014 6.036 68,312 +0.00(+0.00%)
Aug 03, 2007 6.036 6.042 6.032 6.036 48,378 -0.00(-0.07%)
Aug 02, 2007 6.010 6.050 6.005 6.041 137,967 +0.03(+0.45%)
Aug 01, 2007 6.027 6.027 6.001 6.014 134,832 +0.00(+0.07%)
Jul 31, 2007 5.987 6.045 5.987 6.010 66,072 -0.01(-0.22%)
Jul 30, 2007 6.027 6.041 6.005 6.023 45,018 +0.03(+0.52%)
Jul 27, 2007 6.001 6.027 5.965 5.992 77,718 +0.03(+0.45%)
Jul 26, 2007 6.014 6.014 5.965 5.965 77,047 -0.04(-0.74%)
Jul 25, 2007 6.032 6.041 6.005 6.010 53,529 -0.03(-0.44%)
Jul 24, 2007 6.032 6.059 6.032 6.036 34,044 -0.01(-0.15%)
Jul 23, 2007 6.019 6.072 6.010 6.045 106,611 +0.01(+0.22%)
Jul 20, 2007 6.041 6.157 6.019 6.032 90,485 +0.01(+0.15%)
Jul 19, 2007 6.001 6.032 5.987 6.023 76,823 +0.04(+0.75%)
Jul 18, 2007 5.992 6.019 5.965 5.978 82,198 -0.01(-0.22%)
Jul 17, 2007 6.010 6.032 5.987 5.992 57,785 -0.03(-0.45%)
Jul 16, 2007 6.032 6.045 6.019 6.019 102,580 -0.02(-0.37%)
Jul 13, 2007 6.036 6.072 6.032 6.041 59,577 -0.01(-0.15%)
Jul 12, 2007 6.050 6.072 6.050 6.050 79,958 -0.04(-0.73%)
Jul 11, 2007 6.090 6.108 6.072 6.094 60,248 +0.00(+0.07%)
Jul 10, 2007 6.090 6.108 6.081 6.090 60,248 +0.01(+0.15%)
Jul 09, 2007 6.077 6.108 6.077 6.081 85,110 +0.00(+0.07%)
Jul 06, 2007 6.108 6.112 6.077 6.077 81,526 -0.01(-0.15%)
Jul 05, 2007 6.152 6.161 6.086 6.086 54,425 -0.09(-1.52%)
Jul 03, 2007 6.166 6.179 6.139 6.179 24,637 +0.03(+0.51%)
Jul 02, 2007 6.139 6.157 6.117 6.148 91,381 +0.01(+0.15%)
Jun 29, 2007 6.130 6.148 6.094 6.139 84,438 +0.03(+0.51%)
Jun 28, 2007 6.103 6.135 6.081 6.108 58,009 -0.00(-0.07%)
Jun 27, 2007 6.081 6.130 6.081 6.112 82,422 +0.02(+0.37%)
Jun 26, 2007 6.112 6.130 6.090 6.090 58,009 -0.01(-0.15%)
Jun 25, 2007 6.144 6.144 6.099 6.099 34,268 -0.00(-0.07%)
Jun 22, 2007 6.166 6.166 6.103 6.103 65,400 -0.06(-1.01%)
Jun 21, 2007 6.099 6.166 6.099 6.166 160,813 +0.07(+1.10%)
Jun 20, 2007 6.081 6.121 6.081 6.099 76,151 +0.01(+0.22%)
Jun 19, 2007 6.032 6.108 6.027 6.086 134,384 +0.03(+0.52%)
Jun 18, 2007 6.072 6.094 6.036 6.054 73,911 +0.00(+0.00%)
Jun 15, 2007 6.059 6.072 6.019 6.054 74,135 -0.00(-0.07%)
Jun 14, 2007 6.086 6.086 6.019 6.059 94,516 +0.01(+0.22%)
Jun 13, 2007 6.019 6.072 6.014 6.045 80,182 +0.00(+0.00%)
Jun 12, 2007 6.126 6.126 6.045 6.045 172,011 -0.06(-0.95%)
Jun 11, 2007 6.094 6.126 6.094 6.103 75,927 -0.02(-0.36%)
Jun 08, 2007 6.112 6.130 6.072 6.126 143,343 -0.02(-0.29%)
Jun 07, 2007 6.215 6.215 6.121 6.144 199,784 -0.09(-1.43%)
Jun 06, 2007 6.242 6.246 6.211 6.233 76,823 -0.00(-0.07%)
Jun 05, 2007 6.264 6.264 6.233 6.237 45,242 +0.00(+0.00%)
Jun 04, 2007 6.215 6.278 6.215 6.237 96,532 +0.01(+0.22%)
Jun 01, 2007 6.255 6.255 6.215 6.224 58,457 -0.01(-0.14%)
May 31, 2007 6.242 6.246 6.224 6.233 83,990 +0.01(+0.14%)
May 30, 2007 6.251 6.273 6.211 6.224 245,923 -0.04(-0.57%)
May 29, 2007 6.295 6.318 6.255 6.260 144,463 -0.04(-0.57%)
May 25, 2007 6.278 6.309 6.278 6.295 28,668 +0.02(+0.28%)
May 24, 2007 6.304 6.327 6.278 6.278 74,583 -0.03(-0.50%)
May 23, 2007 6.331 6.331 6.304 6.309 123,409 -0.03(-0.42%)
May 22, 2007 6.376 6.376 6.336 6.336 79,510 -0.02(-0.35%)
May 21, 2007 6.380 6.380 6.344 6.358 50,618 -0.00(-0.07%)
May 18, 2007 6.376 6.389 6.362 6.362 75,255 -0.02(-0.35%)
May 17, 2007 6.420 6.434 6.376 6.385 124,977 -0.03(-0.42%)
May 16, 2007 6.425 6.438 6.407 6.411 62,264 -0.02(-0.28%)
May 15, 2007 6.443 6.461 6.425 6.429 68,536 -0.02(-0.28%)
May 14, 2007 6.465 6.478 6.447 6.447 68,759 -0.01(-0.14%)
May 11, 2007 6.456 6.487 6.452 6.456 54,649 -0.01(-0.21%)
May 10, 2007 6.474 6.501 6.461 6.470 90,709 +0.00(+0.07%)
May 09, 2007 6.456 6.496 6.452 6.465 67,640 +0.00(+0.00%)
May 08, 2007 6.496 6.501 6.461 6.465 83,766 -0.02(-0.34%)
May 07, 2007 6.492 6.501 6.478 6.487 36,059 +0.00(+0.07%)
May 04, 2007 6.470 6.483 6.465 6.483 58,009 +0.02(+0.35%)
May 03, 2007 6.456 6.474 6.452 6.461 59,801 -0.00(-0.07%)
May 02, 2007 6.452 6.474 6.434 6.465 79,958 +0.01(+0.14%)
May 01, 2007 6.425 6.461 6.425 6.456 47,930 +0.03(+0.49%)
Apr 30, 2007 6.447 6.456 6.420 6.425 47,034 +0.02(+0.28%)
Apr 27, 2007 6.411 6.420 6.403 6.407 30,684 +0.00(+0.00%)
Apr 26, 2007 6.420 6.425 6.403 6.407 40,987 +0.00(+0.00%)
Apr 25, 2007 6.389 6.429 6.389 6.407 74,807 -0.00(-0.07%)
Apr 24, 2007 6.411 6.416 6.389 6.411 36,507 +0.02(+0.28%)
Apr 23, 2007 6.407 6.407 6.385 6.394 39,419 -0.00(-0.07%)
Apr 20, 2007 6.385 6.407 6.376 6.398 81,526 +0.03(+0.42%)
Apr 19, 2007 6.371 6.385 6.362 6.371 66,072 +0.03(+0.42%)
Apr 18, 2007 6.340 6.362 6.336 6.344 30,236 +0.01(+0.14%)
Apr 17, 2007 6.358 6.367 6.336 6.336 49,050 -0.01(-0.14%)
Apr 16, 2007 6.371 6.376 6.344 6.344 66,520 -0.01(-0.21%)
Apr 13, 2007 6.353 6.376 6.353 6.358 39,643 -0.00(-0.07%)
Apr 12, 2007 6.349 6.376 6.349 6.362 52,857 -0.01(-0.21%)
Apr 11, 2007 6.362 6.407 6.358 6.376 78,166 +0.00(+0.00%)
Apr 10, 2007 6.367 6.394 6.367 6.376 125,201 +0.01(+0.14%)
Apr 09, 2007 6.385 6.389 6.362 6.367 30,684 -0.02(-0.28%)
Apr 05, 2007 6.385 6.407 6.380 6.385 80,630 -0.01(-0.21%)
Apr 04, 2007 6.389 6.416 6.389 6.398 42,107 +0.00(+0.07%)
Apr 03, 2007 6.376 6.407 6.367 6.394 103,923 +0.00(+0.00%)
Apr 02, 2007 6.398 6.407 6.371 6.394 32,700 +0.01(+0.14%)
Mar 30, 2007 6.385 6.407 6.385 6.385 73,687 -0.01(-0.14%)
Mar 29, 2007 6.411 6.411 6.376 6.394 45,466 -0.01(-0.21%)
Mar 28, 2007 6.376 6.407 6.376 6.407 64,728 +0.02(+0.35%)
Mar 27, 2007 6.407 6.411 6.376 6.385 70,775 -0.01(-0.14%)
Mar 26, 2007 6.394 6.425 6.389 6.394 54,873 +0.00(+0.00%)
Mar 23, 2007 6.416 6.429 6.394 6.394 73,687 -0.01(-0.21%)
Mar 22, 2007 6.407 6.420 6.385 6.407 71,895 -0.00(-0.07%)
Mar 21, 2007 6.411 6.420 6.398 6.411 63,160 +0.00(+0.07%)
Mar 20, 2007 6.403 6.425 6.394 6.407 75,703 +0.03(+0.42%)
Mar 19, 2007 6.394 6.403 6.367 6.380 50,170 +0.00(+0.07%)
Mar 16, 2007 6.429 6.443 6.367 6.376 137,072 -0.06(-0.90%)
Mar 15, 2007 6.452 6.461 6.425 6.434 65,400 +0.00(+0.07%)
Mar 14, 2007 6.411 6.456 6.411 6.429 43,898 +0.00(+0.00%)
Mar 13, 2007 6.465 6.465 6.416 6.429 104,595 -0.04(-0.55%)
Mar 12, 2007 6.452 6.470 6.443 6.465 90,037 +0.01(+0.21%)
Mar 09, 2007 6.452 6.465 6.429 6.452 101,908 +0.00(+0.07%)
Mar 08, 2007 6.461 6.465 6.438 6.447 117,586 +0.00(+0.00%)
Mar 07, 2007 6.452 6.461 6.438 6.447 157,229 +0.00(+0.07%)
Mar 06, 2007 6.394 6.470 6.394 6.443 113,554 +0.02(+0.28%)
Mar 05, 2007 6.407 6.434 6.389 6.425 136,400 +0.04(+0.63%)
Mar 02, 2007 6.367 6.398 6.340 6.385 62,264 +0.04(+0.63%)
Mar 01, 2007 6.331 6.376 6.331 6.344 70,486 +0.01(+0.21%)
Feb 28, 2007 6.336 6.371 6.331 6.331 127,665 -0.00(-0.07%)
Feb 27, 2007 6.331 6.349 6.318 6.336 189,929 +0.02(+0.28%)
Feb 26, 2007 6.291 6.331 6.291 6.318 65,400 +0.02(+0.35%)
Feb 23, 2007 6.286 6.313 6.282 6.295 100,340 +0.01(+0.21%)
Feb 22, 2007 6.278 6.295 6.255 6.282 154,094 +0.01(+0.14%)
Feb 21, 2007 6.295 6.295 6.264 6.273 71,447 -0.02(-0.35%)
Feb 20, 2007 6.282 6.295 6.269 6.295 78,838 +0.03(+0.43%)
Feb 16, 2007 6.282 6.304 6.269 6.269 137,743 -0.01(-0.21%)
Feb 15, 2007 6.295 6.300 6.273 6.282 61,368 +0.00(+0.00%)
Feb 14, 2007 6.264 6.295 6.264 6.282 36,955 +0.00(+0.07%)
Feb 13, 2007 6.278 6.309 6.273 6.278 59,801 -0.04(-0.64%)
Feb 12, 2007 6.327 6.331 6.309 6.318 35,387 -0.01(-0.14%)
Feb 09, 2007 6.322 6.344 6.304 6.327 128,561 -0.01(-0.21%)
Feb 08, 2007 6.295 6.344 6.295 6.340 87,797 +0.02(+0.35%)
Feb 07, 2007 6.291 6.327 6.291 6.318 40,539 +0.02(+0.35%)
Feb 06, 2007 6.304 6.322 6.282 6.295 209,191 +0.01(+0.21%)
Feb 05, 2007 6.291 6.318 6.282 6.282 154,094 -0.01(-0.21%)
Feb 02, 2007 6.295 6.313 6.286 6.295 70,103 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.