Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.16 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.300 6.323 6.287 6.305 166,844 -0.01(-0.14%)
Jan 30, 2007 6.309 6.327 6.305 6.314 53,524 +0.00(+0.07%)
Jan 29, 2007 6.332 6.345 6.305 6.309 112,872 -0.00(-0.07%)
Jan 26, 2007 6.300 6.323 6.265 6.314 86,893 +0.03(+0.50%)
Jan 25, 2007 6.305 6.318 6.274 6.283 69,873 -0.02(-0.35%)
Jan 24, 2007 6.323 6.336 6.296 6.305 59,123 -0.01(-0.14%)
Jan 23, 2007 6.305 6.332 6.305 6.314 57,331 +0.00(+0.07%)
Jan 22, 2007 6.318 6.354 6.296 6.309 98,315 -0.01(-0.14%)
Jan 19, 2007 6.305 6.318 6.283 6.318 61,586 +0.03(+0.43%)
Jan 18, 2007 6.300 6.305 6.274 6.292 47,030 -0.00(-0.07%)
Jan 17, 2007 6.278 6.318 6.278 6.296 54,868 -0.00(-0.07%)
Jan 16, 2007 6.283 6.318 6.283 6.300 57,779 -0.01(-0.14%)
Jan 12, 2007 6.251 6.314 6.242 6.309 108,169 +0.03(+0.50%)
Jan 11, 2007 6.300 6.323 6.274 6.278 61,586 -0.05(-0.78%)
Jan 10, 2007 6.332 6.336 6.309 6.327 44,118 +0.00(+0.00%)
Jan 09, 2007 6.323 6.345 6.314 6.327 47,477 +0.01(+0.14%)
Jan 08, 2007 6.318 6.341 6.296 6.318 46,358 +0.00(+0.00%)
Jan 05, 2007 6.309 6.327 6.260 6.318 97,195 -0.00(-0.07%)
Jan 04, 2007 6.354 6.372 6.309 6.323 95,179 -0.01(-0.14%)
Jan 03, 2007 6.363 6.363 6.318 6.332 72,336 -0.01(-0.14%)
Dec 29, 2006 6.287 6.350 6.287 6.341 155,871 +0.07(+1.07%)
Dec 28, 2006 6.274 6.292 6.256 6.274 98,315 +0.00(+0.00%)
Dec 27, 2006 6.265 6.287 6.265 6.274 47,925 +0.00(+0.00%)
Dec 26, 2006 6.233 6.274 6.233 6.274 146,912 +0.04(+0.72%)
Dec 22, 2006 6.233 6.279 6.229 6.229 238,285 -0.05(-0.78%)
Dec 21, 2006 6.247 6.292 6.247 6.278 98,091 +0.02(+0.29%)
Dec 20, 2006 6.256 6.318 6.251 6.260 135,715 +0.00(+0.00%)
Dec 19, 2006 6.350 6.350 6.207 6.260 98,539 -0.06(-0.92%)
Dec 18, 2006 6.408 6.408 6.305 6.318 123,173 -0.04(-0.70%)
Dec 15, 2006 6.323 6.390 6.323 6.363 38,743 +0.03(+0.42%)
Dec 14, 2006 6.372 6.376 6.318 6.336 129,444 -0.07(-1.05%)
Dec 13, 2006 6.434 6.448 6.381 6.403 56,883 -0.05(-0.83%)
Dec 12, 2006 6.484 6.506 6.452 6.457 65,618 +0.02(+0.28%)
Dec 11, 2006 6.475 6.484 6.439 6.439 31,129 +0.01(+0.14%)
Dec 08, 2006 6.515 6.515 6.417 6.430 90,252 -0.04(-0.69%)
Dec 07, 2006 6.479 6.506 6.475 6.475 45,238 -0.03(-0.48%)
Dec 06, 2006 6.577 6.609 6.492 6.506 95,851 -0.07(-1.02%)
Dec 05, 2006 6.586 6.595 6.537 6.573 91,596 +0.03(+0.48%)
Dec 04, 2006 6.506 6.542 6.501 6.542 71,216 +0.04(+0.55%)
Dec 01, 2006 6.448 6.519 6.448 6.506 82,190 +0.05(+0.83%)
Nov 30, 2006 6.403 6.466 6.403 6.452 69,201 +0.03(+0.49%)
Nov 29, 2006 6.430 6.448 6.408 6.421 111,304 +0.00(+0.00%)
Nov 28, 2006 6.376 6.439 6.376 6.421 109,064 +0.05(+0.84%)
Nov 27, 2006 6.376 6.390 6.350 6.367 92,268 -0.03(-0.42%)
Nov 24, 2006 6.385 6.417 6.363 6.394 31,129 +0.00(+0.00%)
Nov 22, 2006 6.350 6.408 6.350 6.394 59,347 +0.00(+0.00%)
Nov 21, 2006 6.381 6.412 6.363 6.394 59,123 +0.00(+0.07%)
Nov 20, 2006 6.408 6.421 6.372 6.390 87,341 -0.01(-0.21%)
Nov 17, 2006 6.452 6.457 6.403 6.403 78,159 -0.04(-0.62%)
Nov 16, 2006 6.448 6.466 6.434 6.443 55,764 -0.00(-0.07%)
Nov 15, 2006 6.461 6.484 6.443 6.448 74,800 -0.03(-0.48%)
Nov 14, 2006 6.510 6.510 6.461 6.479 154,975 +0.01(+0.14%)
Nov 13, 2006 6.475 6.501 6.457 6.470 68,529 -0.02(-0.28%)
Nov 10, 2006 6.475 6.497 6.470 6.488 35,832 -0.01(-0.14%)
Nov 09, 2006 6.506 6.515 6.461 6.497 85,549 +0.00(+0.07%)
Nov 08, 2006 6.506 6.555 6.488 6.492 59,795 +0.00(+0.00%)
Nov 07, 2006 6.515 6.515 6.479 6.492 32,025 -0.00(-0.07%)
Nov 06, 2006 6.519 6.519 6.470 6.497 69,873 +0.02(+0.28%)
Nov 03, 2006 6.515 6.515 6.470 6.479 22,395 -0.02(-0.27%)
Nov 02, 2006 6.519 6.519 6.466 6.497 38,295 -0.02(-0.34%)
Nov 01, 2006 6.533 6.533 6.484 6.519 57,779 +0.05(+0.83%)
Oct 31, 2006 6.475 6.475 6.443 6.466 52,404 +0.02(+0.28%)
Oct 30, 2006 6.475 6.475 6.434 6.448 97,419 +0.03(+0.42%)
Oct 27, 2006 6.367 6.421 6.367 6.421 50,837 +0.03(+0.42%)
Oct 26, 2006 6.381 6.434 6.381 6.394 62,706 +0.00(+0.00%)
Oct 25, 2006 6.341 6.412 6.323 6.394 80,846 +0.04(+0.56%)
Oct 24, 2006 6.381 6.381 6.341 6.358 97,867 -0.00(-0.07%)
Oct 23, 2006 6.363 6.417 6.358 6.363 61,139 -0.04(-0.70%)
Oct 20, 2006 6.358 6.408 6.358 6.408 27,770 +0.00(+0.00%)
Oct 19, 2006 6.381 6.417 6.376 6.408 44,790 +0.04(+0.56%)
Oct 18, 2006 6.372 6.403 6.332 6.372 64,946 +0.00(+0.00%)
Oct 17, 2006 6.367 6.390 6.367 6.372 86,221 +0.00(+0.07%)
Oct 16, 2006 6.385 6.385 6.363 6.367 43,894 +0.01(+0.14%)
Oct 13, 2006 6.385 6.417 6.341 6.358 127,876 -0.07(-1.11%)
Oct 12, 2006 6.461 6.461 6.417 6.430 30,457 -0.05(-0.76%)
Oct 11, 2006 6.506 6.524 6.475 6.479 80,846 -0.01(-0.14%)
Oct 10, 2006 6.506 6.510 6.479 6.488 73,680 +0.01(+0.14%)
Oct 09, 2006 6.497 6.506 6.457 6.479 29,113 +0.00(+0.07%)
Oct 06, 2006 6.524 6.524 6.448 6.475 47,477 -0.02(-0.34%)
Oct 05, 2006 6.510 6.515 6.475 6.497 33,368 +0.00(+0.00%)
Oct 04, 2006 6.484 6.519 6.475 6.497 48,597 -0.01(-0.21%)
Oct 03, 2006 6.510 6.515 6.475 6.510 65,170 +0.00(+0.07%)
Oct 02, 2006 6.510 6.510 6.484 6.506 41,879 +0.03(+0.48%)
Sep 29, 2006 6.488 6.506 6.475 6.475 84,654 +0.00(+0.07%)
Sep 28, 2006 6.506 6.506 6.470 6.470 49,717 -0.04(-0.55%)
Sep 27, 2006 6.461 6.515 6.461 6.506 116,903 +0.03(+0.41%)
Sep 26, 2006 6.515 6.515 6.452 6.479 101,450 +0.02(+0.35%)
Sep 25, 2006 6.506 6.506 6.439 6.457 49,269 -0.00(-0.07%)
Sep 22, 2006 6.492 6.492 6.434 6.461 34,488 +0.00(+0.07%)
Sep 21, 2006 6.421 6.457 6.399 6.457 55,988 +0.04(+0.56%)
Sep 20, 2006 6.448 6.452 6.412 6.421 72,336 -0.01(-0.14%)
Sep 19, 2006 6.452 6.466 6.408 6.430 49,941 -0.01(-0.21%)
Sep 18, 2006 6.439 6.479 6.403 6.443 66,066 +0.02(+0.35%)
Sep 15, 2006 6.439 6.457 6.417 6.421 50,613 +0.00(+0.07%)
Sep 14, 2006 6.443 6.443 6.403 6.417 73,232 +0.00(+0.07%)
Sep 13, 2006 6.461 6.461 6.412 6.412 51,285 -0.04(-0.62%)
Sep 12, 2006 6.475 6.475 6.417 6.452 46,358 -0.00(-0.07%)
Sep 11, 2006 6.452 6.457 6.430 6.457 38,071 +0.02(+0.28%)
Sep 08, 2006 6.448 6.448 6.421 6.439 84,430 +0.01(+0.14%)
Sep 07, 2006 6.448 6.452 6.385 6.430 90,252 +0.01(+0.14%)
Sep 06, 2006 6.484 6.484 6.399 6.421 61,139 -0.05(-0.76%)
Sep 05, 2006 6.519 6.519 6.443 6.470 63,826 -0.00(-0.07%)
Sep 01, 2006 6.510 6.510 6.434 6.475 150,048 +0.01(+0.14%)
Aug 31, 2006 6.466 6.470 6.452 6.466 90,924 +0.01(+0.14%)
Aug 30, 2006 6.470 6.470 6.443 6.457 90,924 +0.01(+0.21%)
Aug 29, 2006 6.452 6.452 6.430 6.443 64,274 +0.01(+0.14%)
Aug 28, 2006 6.430 6.452 6.417 6.434 69,425 +0.01(+0.14%)
Aug 25, 2006 6.448 6.448 6.408 6.425 70,321 +0.00(+0.07%)
Aug 24, 2006 6.403 6.425 6.385 6.421 61,586 +0.05(+0.77%)
Aug 23, 2006 6.417 6.417 6.358 6.372 95,851 -0.02(-0.35%)
Aug 22, 2006 6.421 6.421 6.332 6.394 149,152 +0.06(+0.99%)
Aug 21, 2006 6.327 6.341 6.305 6.332 94,508 +0.00(+0.07%)
Aug 18, 2006 6.314 6.327 6.292 6.327 80,622 +0.05(+0.78%)
Aug 17, 2006 6.278 6.305 6.260 6.278 61,139 +0.03(+0.43%)
Aug 16, 2006 6.287 6.292 6.233 6.251 103,018 +0.00(+0.00%)
Aug 15, 2006 6.251 6.274 6.211 6.251 122,278 +0.04(+0.72%)
Aug 14, 2006 6.225 6.247 6.207 6.207 87,341 +0.02(+0.36%)
Aug 11, 2006 6.189 6.233 6.175 6.184 59,795 +0.02(+0.36%)
Aug 10, 2006 6.153 6.175 6.113 6.162 87,789 -0.01(-0.22%)
Aug 09, 2006 6.211 6.237 6.144 6.175 139,746 +0.01(+0.22%)
Aug 08, 2006 6.193 6.198 6.162 6.162 51,061 -0.03(-0.50%)
Aug 07, 2006 6.242 6.242 6.171 6.193 97,419 -0.03(-0.50%)
Aug 04, 2006 6.207 6.256 6.207 6.225 146,689 +0.06(+0.94%)
Aug 03, 2006 6.216 6.216 6.166 6.166 67,185 -0.01(-0.14%)
Aug 02, 2006 6.149 6.189 6.113 6.175 140,866 +0.07(+1.17%)
Aug 01, 2006 6.162 6.166 6.099 6.104 154,975 -0.01(-0.22%)
Jul 31, 2006 6.099 6.144 6.095 6.117 135,267 +0.02(+0.29%)
Jul 28, 2006 6.113 6.131 6.099 6.099 71,216 +0.01(+0.22%)
Jul 27, 2006 6.099 6.126 6.068 6.086 127,653 +0.02(+0.37%)
Jul 26, 2006 6.037 6.095 6.034 6.064 97,195 +0.01(+0.22%)
Jul 25, 2006 6.073 6.073 6.024 6.050 107,497 +0.01(+0.15%)
Jul 24, 2006 5.992 6.073 5.992 6.041 119,142 +0.06(+1.05%)
Jul 21, 2006 5.961 5.983 5.948 5.979 78,831 +0.03(+0.45%)
Jul 20, 2006 5.988 6.015 5.952 5.952 124,517 -0.05(-0.82%)
Jul 19, 2006 6.006 6.006 5.966 6.001 80,622 +0.06(+0.98%)
Jul 18, 2006 5.961 5.979 5.939 5.943 109,736 -0.06(-0.97%)
Jul 17, 2006 5.992 6.001 5.966 6.001 34,264 +0.02(+0.30%)
Jul 14, 2006 5.988 6.010 5.979 5.983 56,212 +0.01(+0.22%)
Jul 13, 2006 6.028 6.028 5.966 5.970 59,347 -0.06(-0.96%)
Jul 12, 2006 6.055 6.059 5.988 6.028 113,320 +0.04(+0.75%)
Jul 11, 2006 5.961 6.010 5.943 5.983 194,166 +0.02(+0.37%)
Jul 10, 2006 5.943 5.961 5.939 5.961 77,711 -0.02(-0.30%)
Jul 07, 2006 5.992 5.992 5.948 5.979 92,268 +0.02(+0.37%)
Jul 06, 2006 5.957 5.966 5.939 5.957 62,258 +0.02(+0.30%)
Jul 05, 2006 5.921 5.948 5.916 5.939 77,263 +0.02(+0.30%)
Jul 03, 2006 5.921 5.934 5.903 5.921 39,415 +0.03(+0.44%)
Jun 30, 2006 5.916 5.930 5.894 5.895 103,242 -0.01(-0.14%)
Jun 29, 2006 5.881 5.907 5.872 5.903 96,747 +0.02(+0.38%)
Jun 28, 2006 5.894 5.916 5.845 5.881 117,351 +0.01(+0.15%)
Jun 27, 2006 5.899 5.916 5.872 5.872 51,061 -0.02(-0.30%)
Jun 26, 2006 5.899 5.903 5.854 5.890 80,622 +0.00(+0.00%)
Jun 23, 2006 5.907 5.957 5.760 5.890 199,765 -0.05(-0.83%)
Jun 22, 2006 5.992 6.006 5.939 5.939 70,992 -0.04(-0.67%)
Jun 21, 2006 5.997 6.015 5.979 5.979 57,779 -0.01(-0.22%)
Jun 20, 2006 6.010 6.015 5.992 5.992 70,992 -0.04(-0.59%)
Jun 19, 2006 6.064 6.073 5.992 6.028 110,408 +0.01(+0.15%)
Jun 16, 2006 6.019 6.023 5.988 6.019 44,566 +0.01(+0.22%)
Jun 15, 2006 6.001 6.028 5.988 6.006 43,222 -0.02(-0.37%)
Jun 14, 2006 6.073 6.086 5.979 6.028 83,310 -0.02(-0.37%)
Jun 13, 2006 6.068 6.077 6.041 6.050 36,952 +0.00(+0.00%)
Jun 12, 2006 6.162 6.162 6.046 6.050 137,954 -0.08(-1.31%)
Jun 09, 2006 6.171 6.171 6.104 6.131 70,097 -0.04(-0.72%)
Jun 08, 2006 6.144 6.175 6.140 6.175 73,456 +0.03(+0.51%)
Jun 07, 2006 6.216 6.216 6.126 6.144 135,267 -0.03(-0.51%)
Jun 06, 2006 6.180 6.184 6.140 6.175 81,294 +0.01(+0.14%)
Jun 05, 2006 6.238 6.238 6.166 6.166 53,524 -0.07(-1.15%)
Jun 02, 2006 6.300 6.300 6.220 6.238 69,649 +0.04(+0.65%)
Jun 01, 2006 6.184 6.207 6.153 6.198 123,173 +0.05(+0.80%)
May 31, 2006 6.149 6.184 6.144 6.149 74,800 +0.01(+0.22%)
May 30, 2006 6.153 6.162 6.117 6.135 75,248 -0.00(-0.07%)
May 26, 2006 6.108 6.153 6.108 6.140 124,069 +0.03(+0.44%)
May 25, 2006 6.117 6.126 6.086 6.113 68,081 -0.00(-0.07%)
May 24, 2006 6.117 6.117 6.077 6.117 56,660 +0.00(+0.07%)
May 23, 2006 6.113 6.126 6.077 6.113 101,450 -0.02(-0.29%)
May 22, 2006 6.131 6.131 6.108 6.131 59,123 +0.00(+0.07%)
May 19, 2006 6.153 6.153 6.104 6.126 64,722 -0.00(-0.07%)
May 18, 2006 6.086 6.131 6.086 6.131 58,451 +0.04(+0.73%)
May 17, 2006 6.166 6.166 6.077 6.086 87,565 -0.08(-1.23%)
May 16, 2006 6.064 6.220 6.064 6.162 186,552 +0.09(+1.47%)
May 15, 2006 6.064 6.095 6.042 6.073 102,122 +0.01(+0.22%)
May 12, 2006 6.050 6.086 6.046 6.059 86,445 +0.02(+0.37%)
May 11, 2006 6.144 6.158 5.992 6.037 156,095 -0.14(-2.31%)
May 10, 2006 6.189 6.220 6.158 6.180 101,898 -0.01(-0.14%)
May 09, 2006 6.193 6.211 6.184 6.189 85,102 -0.00(-0.07%)
May 08, 2006 6.189 6.198 6.153 6.193 81,518 +0.02(+0.29%)
May 05, 2006 6.158 6.180 6.149 6.175 70,545 +0.02(+0.29%)
May 04, 2006 6.144 6.175 6.144 6.158 89,357 +0.00(+0.07%)
May 03, 2006 6.180 6.198 6.135 6.153 139,074 -0.01(-0.14%)
May 02, 2006 6.198 6.242 6.162 6.162 125,413 -0.02(-0.36%)
May 01, 2006 6.166 6.220 6.166 6.184 60,691 +0.00(+0.00%)
Apr 28, 2006 6.162 6.211 6.162 6.184 23,962 +0.01(+0.22%)
Apr 27, 2006 6.140 6.198 6.140 6.171 68,753 +0.01(+0.14%)
Apr 26, 2006 6.175 6.198 6.149 6.162 70,097 -0.03(-0.50%)
Apr 25, 2006 6.193 6.216 6.144 6.193 72,112 +0.00(+0.00%)
Apr 24, 2006 6.175 6.220 6.135 6.193 96,299 +0.03(+0.43%)
Apr 21, 2006 6.140 6.171 6.140 6.166 128,548 +0.01(+0.15%)
Apr 20, 2006 6.162 6.175 6.140 6.158 53,300 -0.04(-0.58%)
Apr 19, 2006 6.171 6.211 6.162 6.193 64,274 +0.00(+0.07%)
Apr 18, 2006 6.166 6.202 6.158 6.189 92,268 +0.03(+0.51%)
Apr 17, 2006 6.184 6.198 6.158 6.158 92,268 -0.06(-0.93%)
Apr 13, 2006 6.296 6.274 6.216 6.216 55,092 -0.08(-1.28%)
Apr 12, 2006 6.341 6.341 6.278 6.296 46,358 -0.07(-1.05%)
Apr 11, 2006 6.363 6.430 6.358 6.363 41,431 -0.00(-0.07%)
Apr 10, 2006 6.385 6.394 6.358 6.367 82,414 -0.00(-0.07%)
Apr 07, 2006 6.394 6.394 6.358 6.372 49,941 -0.01(-0.21%)
Apr 06, 2006 6.372 6.394 6.350 6.385 77,711 +0.01(+0.21%)
Apr 05, 2006 6.434 6.434 6.363 6.372 38,071 -0.03(-0.42%)
Apr 04, 2006 6.461 6.461 6.394 6.399 84,654 +0.00(+0.00%)
Apr 03, 2006 6.452 6.457 6.394 6.399 60,243 -0.05(-0.83%)
Mar 31, 2006 6.448 6.470 6.434 6.452 53,972 -0.00(-0.07%)
Mar 30, 2006 6.555 6.555 6.457 6.457 115,559 -0.10(-1.57%)
Mar 29, 2006 6.564 6.600 6.542 6.559 39,191 -0.01(-0.20%)
Mar 28, 2006 6.586 6.600 6.537 6.573 70,321 -0.01(-0.20%)
Mar 27, 2006 6.528 6.586 6.524 6.586 58,899 +0.04(+0.55%)
Mar 24, 2006 6.600 6.600 6.524 6.550 81,742 -0.00(-0.07%)
Mar 23, 2006 6.497 6.555 6.475 6.555 66,737 +0.08(+1.24%)
Mar 22, 2006 6.461 6.515 6.461 6.475 94,955 -0.01(-0.14%)
Mar 21, 2006 6.475 6.519 6.439 6.484 159,902 -0.02(-0.27%)
Mar 20, 2006 6.479 6.546 6.475 6.501 176,698 -0.00(-0.07%)
Mar 17, 2006 6.515 6.537 6.475 6.506 95,627 -0.01(-0.14%)
Mar 16, 2006 6.475 6.515 6.457 6.515 99,882 +0.05(+0.76%)
Mar 15, 2006 6.399 6.475 6.399 6.466 152,959 +0.00(+0.00%)
Mar 14, 2006 6.439 6.466 6.412 6.466 83,310 +0.02(+0.28%)
Mar 13, 2006 6.430 6.457 6.412 6.448 70,097 +0.03(+0.49%)
Mar 10, 2006 6.367 6.430 6.367 6.417 63,826 -0.00(-0.07%)
Mar 09, 2006 6.390 6.466 6.385 6.421 151,168 +0.02(+0.28%)
Mar 08, 2006 6.305 6.403 6.305 6.403 83,310 +0.08(+1.27%)
Mar 07, 2006 6.363 6.363 6.323 6.323 65,170 -0.00(-0.07%)
Mar 06, 2006 6.381 6.385 6.327 6.327 67,857 -0.05(-0.84%)
Mar 03, 2006 6.421 6.421 6.376 6.381 79,503 -0.03(-0.49%)
Mar 02, 2006 6.430 6.430 6.408 6.412 57,555 +0.00(+0.00%)
Mar 01, 2006 6.421 6.443 6.412 6.412 64,946 -0.00(-0.07%)
Feb 28, 2006 6.403 6.439 6.399 6.417 102,570 +0.01(+0.21%)
Feb 27, 2006 6.425 6.425 6.385 6.403 71,888 +0.00(+0.00%)
Feb 24, 2006 6.390 6.408 6.390 6.403 37,624 +0.01(+0.21%)
Feb 23, 2006 6.376 6.430 6.376 6.390 79,951 -0.02(-0.28%)
Feb 22, 2006 6.385 6.434 6.385 6.408 49,941 -0.00(-0.07%)
Feb 21, 2006 6.381 6.412 6.367 6.412 63,154 +0.02(+0.28%)
Feb 17, 2006 6.412 6.412 6.385 6.394 69,649 -0.02(-0.28%)
Feb 16, 2006 6.399 6.425 6.385 6.412 26,874 +0.01(+0.21%)
Feb 15, 2006 6.385 6.403 6.358 6.399 63,154 +0.03(+0.42%)
Feb 14, 2006 6.376 6.376 6.354 6.372 48,821 -0.01(-0.14%)
Feb 13, 2006 6.372 6.434 6.350 6.381 73,456 -0.02(-0.35%)
Feb 10, 2006 6.430 6.430 6.381 6.403 137,730 -0.04(-0.55%)
Feb 09, 2006 6.403 6.443 6.372 6.439 94,955 +0.02(+0.28%)
Feb 08, 2006 6.372 6.421 6.354 6.421 117,799 +0.05(+0.77%)
Feb 07, 2006 6.385 6.385 6.341 6.372 42,327 -0.01(-0.21%)
Feb 06, 2006 6.354 6.412 6.332 6.385 92,044 +0.04(+0.63%)
Feb 03, 2006 6.385 6.403 6.327 6.345 74,576 -0.06(-0.91%)
Feb 02, 2006 6.399 6.421 6.390 6.403 108,393 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.