Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.728 6.746 6.706 6.711 283,774 +0.00(+0.00%)
Jan 28, 2005 6.679 6.715 6.679 6.711 292,509 +0.06(+0.87%)
Jan 27, 2005 6.501 6.715 6.483 6.653 757,255 +0.17(+2.62%)
Jan 26, 2005 6.496 6.501 6.465 6.483 114,898 -0.01(-0.14%)
Jan 25, 2005 6.550 6.568 6.474 6.492 202,920 -0.06(-0.89%)
Jan 24, 2005 6.523 6.554 6.519 6.550 43,002 +0.02(+0.27%)
Jan 21, 2005 6.523 6.532 6.501 6.532 83,766 +0.01(+0.21%)
Jan 20, 2005 6.532 6.545 6.505 6.519 98,324 -0.00(-0.07%)
Jan 19, 2005 6.519 6.536 6.496 6.523 69,879 +0.03(+0.48%)
Jan 18, 2005 6.456 6.501 6.456 6.492 63,160 +0.02(+0.35%)
Jan 14, 2005 6.470 6.483 6.456 6.470 52,857 -0.04(-0.69%)
Jan 13, 2005 6.483 6.563 6.483 6.514 82,198 +0.01(+0.21%)
Jan 12, 2005 6.501 6.510 6.487 6.501 76,375 +0.00(+0.07%)
Jan 11, 2005 6.496 6.501 6.465 6.496 46,810 +0.01(+0.21%)
Jan 10, 2005 6.465 6.501 6.465 6.483 83,990 +0.00(+0.00%)
Jan 07, 2005 6.474 6.483 6.456 6.483 27,548 +0.03(+0.41%)
Jan 06, 2005 6.434 6.456 6.425 6.456 49,946 +0.02(+0.35%)
Jan 05, 2005 6.380 6.438 6.380 6.434 61,368 +0.03(+0.49%)
Jan 04, 2005 6.452 6.474 6.403 6.403 100,788 -0.04(-0.55%)
Jan 03, 2005 6.416 6.470 6.394 6.438 96,532 +0.01(+0.21%)
Dec 31, 2004 6.385 6.429 6.385 6.425 64,504 +0.03(+0.49%)
Dec 30, 2004 6.353 6.416 6.353 6.394 159,917 +0.02(+0.28%)
Dec 29, 2004 6.380 6.389 6.358 6.376 104,147 +0.00(+0.07%)
Dec 28, 2004 6.349 6.394 6.349 6.371 125,201 -0.01(-0.21%)
Dec 27, 2004 6.407 6.411 6.385 6.385 42,107 -0.04(-0.56%)
Dec 23, 2004 6.425 6.452 6.398 6.420 68,312 +0.02(+0.35%)
Dec 22, 2004 6.385 6.398 6.371 6.398 49,498 +0.00(+0.00%)
Dec 21, 2004 6.376 6.398 6.362 6.398 41,435 +0.01(+0.21%)
Dec 20, 2004 6.367 6.403 6.367 6.385 62,936 +0.01(+0.21%)
Dec 17, 2004 6.340 6.385 6.336 6.371 90,037 +0.00(+0.00%)
Dec 16, 2004 6.394 6.403 6.367 6.371 64,056 -0.03(-0.42%)
Dec 15, 2004 6.403 6.429 6.394 6.398 105,491 +0.00(+0.00%)
Dec 14, 2004 6.411 6.429 6.385 6.398 118,706 -0.06(-0.90%)
Dec 13, 2004 6.398 6.456 6.394 6.456 92,949 -0.01(-0.21%)
Dec 10, 2004 6.434 6.483 6.434 6.470 93,173 +0.00(+0.00%)
Dec 09, 2004 6.505 6.505 6.447 6.470 102,356 +0.01(+0.14%)
Dec 08, 2004 6.443 6.461 6.425 6.461 35,611 +0.04(+0.56%)
Dec 07, 2004 6.429 6.447 6.420 6.425 64,280 -0.02(-0.35%)
Dec 06, 2004 6.456 6.465 6.429 6.447 103,251 +0.00(+0.00%)
Dec 03, 2004 6.443 6.470 6.438 6.447 94,293 +0.05(+0.77%)
Dec 02, 2004 6.434 6.434 6.376 6.398 107,283 -0.04(-0.56%)
Dec 01, 2004 6.438 6.474 6.429 6.434 128,561 -0.00(-0.07%)
Nov 30, 2004 6.474 6.492 6.434 6.438 148,718 -0.03(-0.48%)
Nov 29, 2004 6.532 6.532 6.465 6.470 62,712 -0.06(-0.96%)
Nov 26, 2004 6.519 6.532 6.505 6.532 19,261 +0.01(+0.21%)
Nov 24, 2004 6.501 6.532 6.492 6.519 72,791 +0.00(+0.07%)
Nov 23, 2004 6.461 6.514 6.461 6.514 110,643 +0.04(+0.55%)
Nov 22, 2004 6.474 6.505 6.456 6.478 156,109 -0.01(-0.21%)
Nov 19, 2004 6.545 6.572 6.478 6.492 91,829 -0.06(-0.89%)
Nov 18, 2004 6.541 6.563 6.541 6.550 117,362 -0.01(-0.20%)
Nov 17, 2004 6.559 6.563 6.541 6.563 69,655 +0.02(+0.34%)
Nov 16, 2004 6.532 6.554 6.519 6.541 105,491 +0.01(+0.14%)
Nov 15, 2004 6.510 6.532 6.465 6.532 124,529 +0.05(+0.76%)
Nov 12, 2004 6.452 6.501 6.429 6.483 57,337 +0.02(+0.35%)
Nov 11, 2004 6.394 6.461 6.385 6.461 83,766 +0.04(+0.70%)
Nov 10, 2004 6.434 6.434 6.385 6.416 88,245 +0.00(+0.07%)
Nov 09, 2004 6.318 6.429 6.309 6.411 107,731 +0.03(+0.49%)
Nov 08, 2004 6.492 6.501 6.336 6.380 234,724 -0.16(-2.39%)
Nov 05, 2004 6.639 6.639 6.496 6.536 217,030 -0.13(-2.01%)
Nov 04, 2004 6.644 6.675 6.639 6.670 60,472 +0.03(+0.47%)
Nov 03, 2004 6.679 6.679 6.630 6.639 150,958 -0.04(-0.60%)
Nov 02, 2004 6.666 6.679 6.648 6.679 125,649 +0.02(+0.34%)
Nov 01, 2004 6.590 6.657 6.590 6.657 84,662 +0.04(+0.54%)
Oct 29, 2004 6.608 6.630 6.603 6.621 146,254 +0.01(+0.20%)
Oct 28, 2004 6.586 6.612 6.568 6.608 113,554 -0.02(-0.34%)
Oct 27, 2004 6.603 6.630 6.590 6.630 215,910 +0.03(+0.41%)
Oct 26, 2004 6.586 6.603 6.586 6.603 116,690 +0.00(+0.00%)
Oct 25, 2004 6.626 6.630 6.603 6.603 75,927 -0.00(-0.07%)
Oct 22, 2004 6.621 6.630 6.603 6.608 70,999 +0.00(+0.07%)
Oct 21, 2004 6.603 6.621 6.599 6.603 107,059 +0.00(+0.00%)
Oct 20, 2004 6.599 6.617 6.595 6.603 127,665 +0.00(+0.07%)
Oct 19, 2004 6.603 6.603 6.586 6.599 96,084 -0.00(-0.07%)
Oct 18, 2004 6.586 6.603 6.577 6.603 120,049 +0.03(+0.41%)
Oct 15, 2004 6.568 6.590 6.568 6.577 54,425 +0.00(+0.07%)
Oct 14, 2004 6.563 6.586 6.563 6.572 102,132 -0.02(-0.27%)
Oct 13, 2004 6.572 6.599 6.550 6.590 141,103 -0.01(-0.20%)
Oct 12, 2004 6.568 6.603 6.554 6.603 135,280 +0.05(+0.82%)
Oct 11, 2004 6.523 6.550 6.519 6.550 56,441 +0.03(+0.48%)
Oct 08, 2004 6.447 6.528 6.447 6.519 184,554 +0.07(+1.11%)
Oct 07, 2004 6.456 6.470 6.429 6.447 105,491 -0.01(-0.14%)
Oct 06, 2004 6.470 6.470 6.434 6.456 117,362 -0.01(-0.21%)
Oct 05, 2004 6.452 6.470 6.434 6.470 80,406 +0.01(+0.21%)
Oct 04, 2004 6.474 6.496 6.452 6.456 184,778 -0.05(-0.82%)
Oct 01, 2004 6.563 6.563 6.483 6.510 84,886 -0.01(-0.14%)
Sep 30, 2004 6.474 6.519 6.474 6.519 163,500 +0.02(+0.27%)
Sep 29, 2004 6.563 6.577 6.474 6.501 190,377 -0.07(-1.09%)
Sep 28, 2004 6.532 6.572 6.532 6.572 154,541 +0.06(+0.96%)
Sep 27, 2004 6.523 6.523 6.501 6.510 31,804 -0.01(-0.21%)
Sep 24, 2004 6.474 6.528 6.474 6.523 141,327 +0.05(+0.76%)
Sep 23, 2004 6.532 6.532 6.470 6.474 148,270 -0.06(-0.96%)
Sep 22, 2004 6.492 6.536 6.487 6.536 266,752 +0.04(+0.69%)
Sep 21, 2004 6.496 6.510 6.483 6.492 100,116 -0.00(-0.07%)
Sep 20, 2004 6.496 6.505 6.474 6.496 67,416 +0.00(+0.07%)
Sep 17, 2004 6.514 6.514 6.474 6.492 100,116 -0.00(-0.07%)
Sep 16, 2004 6.461 6.496 6.452 6.496 66,744 +0.04(+0.62%)
Sep 15, 2004 6.438 6.461 6.434 6.456 107,507 +0.00(+0.00%)
Sep 14, 2004 6.434 6.474 6.429 6.456 94,964 +0.01(+0.21%)
Sep 13, 2004 6.416 6.456 6.416 6.443 118,930 +0.02(+0.28%)
Sep 10, 2004 6.407 6.438 6.385 6.425 116,690 +0.00(+0.00%)
Sep 09, 2004 6.425 6.429 6.411 6.425 85,781 +0.02(+0.28%)
Sep 08, 2004 6.425 6.429 6.394 6.407 76,151 -0.02(-0.35%)
Sep 07, 2004 6.420 6.429 6.403 6.429 91,157 +0.00(+0.07%)
Sep 03, 2004 6.425 6.425 6.403 6.425 56,889 -0.02(-0.35%)
Sep 02, 2004 6.452 6.474 6.429 6.447 71,223 -0.02(-0.35%)
Sep 01, 2004 6.452 6.474 6.429 6.470 135,504 -0.00(-0.07%)
Aug 31, 2004 6.394 6.478 6.371 6.474 160,365 +0.07(+1.12%)
Aug 30, 2004 6.376 6.403 6.362 6.403 79,958 +0.03(+0.49%)
Aug 27, 2004 6.358 6.376 6.353 6.371 73,687 +0.01(+0.21%)
Aug 26, 2004 6.367 6.367 6.344 6.358 74,135 -0.01(-0.14%)
Aug 25, 2004 6.344 6.367 6.336 6.367 75,927 +0.02(+0.28%)
Aug 24, 2004 6.349 6.353 6.318 6.349 107,955 +0.02(+0.28%)
Aug 23, 2004 6.349 6.362 6.331 6.331 94,740 -0.03(-0.42%)
Aug 20, 2004 6.340 6.362 6.340 6.358 64,056 -0.00(-0.07%)
Aug 19, 2004 6.353 6.362 6.344 6.362 40,763 +0.00(+0.00%)
Aug 18, 2004 6.340 6.367 6.318 6.362 140,207 +0.04(+0.64%)
Aug 17, 2004 6.340 6.349 6.322 6.322 99,668 -0.02(-0.28%)
Aug 16, 2004 6.327 6.353 6.322 6.340 79,510 -0.01(-0.21%)
Aug 13, 2004 6.286 6.358 6.278 6.353 159,021 +0.04(+0.71%)
Aug 12, 2004 6.300 6.318 6.286 6.309 84,886 -0.03(-0.42%)
Aug 11, 2004 6.291 6.349 6.282 6.336 146,254 +0.05(+0.85%)
Aug 10, 2004 6.251 6.282 6.251 6.282 71,447 +0.01(+0.21%)
Aug 09, 2004 6.295 6.295 6.255 6.269 91,157 -0.02(-0.35%)
Aug 06, 2004 6.273 6.318 6.251 6.291 229,573 +0.09(+1.44%)
Aug 05, 2004 6.193 6.202 6.179 6.202 55,097 +0.02(+0.36%)
Aug 04, 2004 6.175 6.197 6.170 6.179 120,945 -0.01(-0.14%)
Aug 03, 2004 6.175 6.193 6.166 6.188 67,416 +0.02(+0.29%)
Aug 02, 2004 6.161 6.197 6.161 6.170 115,570 +0.00(+0.07%)
Jul 30, 2004 6.108 6.170 6.108 6.166 93,845 +0.05(+0.80%)
Jul 29, 2004 6.099 6.117 6.077 6.117 59,577 +0.03(+0.44%)
Jul 28, 2004 6.050 6.099 6.050 6.090 99,668 +0.02(+0.37%)
Jul 27, 2004 6.077 6.090 6.045 6.068 89,365 -0.01(-0.15%)
Jul 26, 2004 6.086 6.086 6.054 6.077 74,359 -0.01(-0.15%)
Jul 23, 2004 6.072 6.086 6.054 6.086 73,687 +0.01(+0.22%)
Jul 22, 2004 6.045 6.072 6.045 6.072 61,368 +0.01(+0.15%)
Jul 21, 2004 6.086 6.086 6.045 6.063 99,668 -0.03(-0.51%)
Jul 20, 2004 6.126 6.130 6.090 6.094 93,397 -0.02(-0.29%)
Jul 19, 2004 6.135 6.139 6.112 6.112 59,129 -0.01(-0.22%)
Jul 16, 2004 6.103 6.126 6.103 6.126 51,066 +0.03(+0.44%)
Jul 15, 2004 6.126 6.126 6.068 6.099 150,958 -0.03(-0.44%)
Jul 14, 2004 6.090 6.126 6.059 6.126 134,384 +0.03(+0.51%)
Jul 13, 2004 6.068 6.103 6.068 6.094 64,504 -0.01(-0.22%)
Jul 12, 2004 6.090 6.117 6.090 6.108 144,463 +0.02(+0.29%)
Jul 09, 2004 6.072 6.090 6.059 6.090 65,848 +0.04(+0.59%)
Jul 08, 2004 6.059 6.068 6.036 6.054 130,128 +0.00(+0.00%)
Jul 07, 2004 6.036 6.090 6.036 6.054 52,409 +0.01(+0.22%)
Jul 06, 2004 6.041 6.045 6.036 6.041 41,883 -0.03(-0.44%)
Jul 02, 2004 5.974 6.068 5.974 6.068 127,441 +0.10(+1.72%)
Jul 01, 2004 5.911 5.969 5.911 5.965 130,128 +0.05(+0.83%)
Jun 30, 2004 5.871 5.916 5.871 5.916 150,062 +0.05(+0.91%)
Jun 29, 2004 5.849 5.867 5.844 5.862 52,633 +0.00(+0.00%)
Jun 28, 2004 5.880 5.894 5.853 5.862 88,693 -0.01(-0.15%)
Jun 25, 2004 5.885 5.898 5.867 5.871 75,255 -0.01(-0.23%)
Jun 24, 2004 5.889 5.929 5.880 5.885 81,750 +0.01(+0.15%)
Jun 23, 2004 5.880 5.902 5.871 5.876 100,116 -0.01(-0.15%)
Jun 22, 2004 5.894 5.898 5.876 5.885 105,491 -0.01(-0.15%)
Jun 21, 2004 5.885 5.907 5.876 5.894 87,125 +0.00(+0.00%)
Jun 18, 2004 5.871 5.898 5.862 5.894 144,911 +0.02(+0.38%)
Jun 17, 2004 5.871 5.880 5.853 5.871 62,936 -0.02(-0.38%)
Jun 16, 2004 5.862 5.894 5.862 5.894 66,520 +0.00(+0.08%)
Jun 15, 2004 5.885 5.898 5.862 5.889 61,816 +0.03(+0.53%)
Jun 14, 2004 5.894 5.907 5.858 5.858 67,864 -0.05(-0.83%)
Jun 10, 2004 5.938 5.943 5.902 5.907 79,286 -0.06(-1.05%)
Jun 09, 2004 5.961 5.969 5.947 5.969 87,797 -0.00(-0.07%)
Jun 08, 2004 5.983 5.987 5.947 5.974 93,621 -0.01(-0.15%)
Jun 07, 2004 5.974 5.992 5.965 5.983 53,529 -0.01(-0.15%)
Jun 04, 2004 5.983 6.005 5.969 5.992 80,854 -0.01(-0.22%)
Jun 03, 2004 5.996 6.019 5.983 6.005 94,740 -0.01(-0.22%)
Jun 02, 2004 6.027 6.045 6.005 6.019 78,390 -0.02(-0.30%)
Jun 01, 2004 6.019 6.045 6.014 6.036 105,043 +0.01(+0.22%)
May 28, 2004 6.032 6.059 6.010 6.023 140,655 -0.01(-0.15%)
May 27, 2004 6.027 6.050 6.027 6.032 111,091 +0.02(+0.30%)
May 26, 2004 5.996 6.014 5.983 6.014 74,583 +0.02(+0.30%)
May 25, 2004 5.952 6.027 5.943 5.996 124,081 +0.06(+0.98%)
May 24, 2004 5.898 5.947 5.894 5.938 109,747 +0.03(+0.53%)
May 21, 2004 5.889 5.934 5.889 5.907 88,245 +0.03(+0.46%)
May 20, 2004 5.813 5.938 5.813 5.880 330,361 +0.06(+1.07%)
May 19, 2004 5.849 5.858 5.804 5.818 91,605 -0.01(-0.23%)
May 18, 2004 5.853 5.885 5.822 5.831 162,829 -0.04(-0.61%)
May 17, 2004 5.853 5.880 5.827 5.867 90,037 +0.03(+0.54%)
May 14, 2004 5.773 5.840 5.773 5.835 113,554 +0.08(+1.32%)
May 13, 2004 5.809 5.835 5.751 5.760 144,015 -0.08(-1.38%)
May 12, 2004 5.858 5.858 5.777 5.840 220,614 -0.02(-0.38%)
May 11, 2004 5.733 5.862 5.728 5.862 244,579 +0.13(+2.34%)
May 10, 2004 5.755 5.800 5.719 5.728 267,200 -0.05(-0.85%)
May 07, 2004 5.849 5.849 5.715 5.777 392,402 -0.11(-1.82%)
May 06, 2004 5.920 5.920 5.871 5.885 234,724 -0.04(-0.60%)
May 05, 2004 5.907 5.938 5.907 5.920 130,576 +0.01(+0.23%)
May 04, 2004 5.965 5.965 5.898 5.907 372,244 -0.05(-0.82%)
May 03, 2004 5.974 6.001 5.947 5.956 146,926 -0.00(-0.07%)
Apr 30, 2004 5.849 5.969 5.849 5.961 341,112 +0.02(+0.38%)
Apr 29, 2004 5.956 5.987 5.934 5.938 155,661 -0.00(-0.08%)
Apr 28, 2004 5.961 5.978 5.943 5.943 82,422 -0.01(-0.15%)
Apr 27, 2004 5.974 5.983 5.938 5.952 218,822 -0.02(-0.30%)
Apr 26, 2004 6.014 6.023 5.961 5.969 215,014 -0.05(-0.89%)
Apr 23, 2004 6.094 6.094 6.005 6.023 317,594 -0.07(-1.17%)
Apr 22, 2004 6.050 6.108 6.032 6.094 241,443 +0.05(+0.81%)
Apr 21, 2004 6.108 6.108 5.987 6.045 376,052 -0.06(-1.02%)
Apr 20, 2004 6.157 6.157 6.099 6.108 200,232 -0.05(-0.80%)
Apr 19, 2004 6.202 6.202 6.157 6.157 120,497 -0.02(-0.36%)
Apr 16, 2004 6.135 6.184 6.126 6.179 161,933 +0.07(+1.17%)
Apr 15, 2004 6.077 6.144 6.077 6.108 192,617 +0.00(+0.07%)
Apr 14, 2004 6.224 6.224 6.081 6.103 363,061 -0.14(-2.22%)
Apr 13, 2004 6.286 6.291 6.202 6.242 330,585 -0.06(-0.99%)
Apr 12, 2004 6.336 6.336 6.300 6.304 101,908 -0.02(-0.35%)
Apr 08, 2004 6.327 6.344 6.318 6.327 121,841 -0.02(-0.28%)
Apr 07, 2004 6.295 6.371 6.295 6.344 164,844 +0.06(+0.92%)
Apr 06, 2004 6.371 6.371 6.286 6.286 237,412 -0.08(-1.33%)
Apr 05, 2004 6.487 6.492 6.327 6.371 174,027 -0.15(-2.33%)
Apr 02, 2004 6.608 6.608 6.523 6.523 269,888 -0.18(-2.73%)
Apr 01, 2004 6.684 6.711 6.684 6.706 60,248 +0.02(+0.27%)
Mar 31, 2004 6.670 6.711 6.670 6.688 134,832 +0.00(+0.07%)
Mar 30, 2004 6.675 6.688 6.670 6.684 48,154 +0.00(+0.07%)
Mar 29, 2004 6.728 6.728 6.679 6.679 101,684 -0.04(-0.53%)
Mar 26, 2004 6.746 6.751 6.711 6.715 105,939 -0.03(-0.40%)
Mar 25, 2004 6.764 6.764 6.737 6.742 68,312 -0.01(-0.13%)
Mar 24, 2004 6.769 6.773 6.751 6.751 62,264 -0.02(-0.26%)
Mar 23, 2004 6.755 6.769 6.737 6.769 103,251 +0.01(+0.20%)
Mar 22, 2004 6.791 6.795 6.755 6.755 76,823 -0.03(-0.46%)
Mar 19, 2004 6.778 6.787 6.764 6.787 57,337 +0.01(+0.20%)
Mar 18, 2004 6.822 6.822 6.764 6.773 91,157 -0.05(-0.72%)
Mar 17, 2004 6.845 6.849 6.787 6.822 108,403 -0.01(-0.13%)
Mar 16, 2004 6.831 6.849 6.804 6.831 94,740 -0.00(-0.07%)
Mar 15, 2004 6.809 6.858 6.800 6.836 100,564 +0.04(+0.53%)
Mar 12, 2004 6.800 6.822 6.769 6.800 93,173 +0.02(+0.33%)
Mar 11, 2004 6.791 6.818 6.742 6.778 163,724 -0.04(-0.59%)
Mar 10, 2004 6.809 6.840 6.764 6.818 90,709 +0.04(+0.66%)
Mar 09, 2004 6.782 6.809 6.760 6.773 89,141 +0.01(+0.13%)
Mar 08, 2004 6.760 6.800 6.760 6.764 77,047 +0.01(+0.13%)
Mar 05, 2004 6.760 6.769 6.737 6.755 104,819 +0.04(+0.53%)
Mar 04, 2004 6.746 6.746 6.706 6.720 122,737 -0.01(-0.13%)
Mar 03, 2004 6.742 6.746 6.711 6.728 66,968 -0.01(-0.20%)
Mar 02, 2004 6.782 6.782 6.742 6.742 77,942 -0.03(-0.40%)
Mar 01, 2004 6.760 6.778 6.737 6.769 83,318 +0.01(+0.20%)
Feb 27, 2004 6.742 6.755 6.728 6.755 108,627 +0.02(+0.27%)
Feb 26, 2004 6.720 6.737 6.715 6.737 44,122 +0.03(+0.40%)
Feb 25, 2004 6.706 6.715 6.684 6.711 68,983 +0.01(+0.20%)
Feb 24, 2004 6.697 6.715 6.684 6.697 73,911 +0.00(+0.00%)
Feb 23, 2004 6.720 6.728 6.697 6.697 87,797 +0.00(+0.00%)
Feb 20, 2004 6.751 6.751 6.697 6.697 136,400 -0.04(-0.60%)
Feb 19, 2004 6.760 6.760 6.706 6.737 130,576 -0.02(-0.33%)
Feb 18, 2004 6.742 6.760 6.728 6.760 63,160 +0.03(+0.40%)
Feb 17, 2004 6.720 6.755 6.720 6.733 87,573 -0.01(-0.13%)
Feb 13, 2004 6.711 6.746 6.711 6.742 51,737 +0.02(+0.27%)
Feb 12, 2004 6.715 6.733 6.706 6.724 60,248 +0.00(+0.07%)
Feb 11, 2004 6.697 6.720 6.675 6.720 72,119 +0.01(+0.13%)
Feb 10, 2004 6.711 6.720 6.693 6.711 110,419 +0.00(+0.00%)
Feb 09, 2004 6.670 6.720 6.670 6.711 88,245 +0.02(+0.33%)
Feb 06, 2004 6.684 6.693 6.661 6.688 37,851 +0.01(+0.13%)
Feb 05, 2004 6.697 6.697 6.670 6.679 37,851 -0.01(-0.20%)
Feb 04, 2004 6.706 6.715 6.675 6.693 77,718 -0.01(-0.20%)
Feb 03, 2004 6.679 6.706 6.670 6.706 55,097 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.