Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.582 6.667 6.573 6.667 126,757 +0.06(+0.88%)
Jan 29, 2004 6.644 6.658 6.564 6.609 199,765 -0.03(-0.40%)
Jan 28, 2004 6.680 6.711 6.635 6.635 74,352 -0.05(-0.73%)
Jan 27, 2004 6.693 6.693 6.644 6.684 104,809 +0.00(+0.07%)
Jan 26, 2004 6.698 6.720 6.676 6.680 87,565 -0.02(-0.33%)
Jan 23, 2004 6.738 6.756 6.702 6.702 143,329 -0.04(-0.66%)
Jan 22, 2004 6.734 6.747 6.711 6.747 39,191 +0.01(+0.20%)
Jan 21, 2004 6.716 6.734 6.707 6.734 48,373 +0.03(+0.40%)
Jan 20, 2004 6.693 6.716 6.676 6.707 127,653 +0.00(+0.00%)
Jan 16, 2004 6.720 6.729 6.693 6.707 96,075 -0.00(-0.07%)
Jan 15, 2004 6.653 6.716 6.653 6.711 128,772 +0.06(+0.87%)
Jan 14, 2004 6.658 6.671 6.644 6.653 95,179 +0.00(+0.00%)
Jan 13, 2004 6.617 6.662 6.613 6.653 71,216 +0.03(+0.40%)
Jan 12, 2004 6.582 6.626 6.582 6.626 99,211 +0.05(+0.82%)
Jan 09, 2004 6.564 6.582 6.559 6.573 61,810 +0.03(+0.48%)
Jan 08, 2004 6.542 6.555 6.537 6.542 48,821 +0.01(+0.14%)
Jan 07, 2004 6.542 6.550 6.519 6.533 97,195 -0.00(-0.07%)
Jan 06, 2004 6.533 6.555 6.528 6.537 85,773 -0.00(-0.07%)
Jan 05, 2004 6.519 6.542 6.510 6.542 62,258 +0.04(+0.69%)
Jan 02, 2004 6.510 6.524 6.484 6.497 38,295 -0.02(-0.27%)
Dec 31, 2003 6.501 6.515 6.484 6.515 137,954 +0.04(+0.62%)
Dec 30, 2003 6.475 6.484 6.475 6.475 32,025 -0.01(-0.14%)
Dec 29, 2003 6.492 6.492 6.457 6.484 65,842 +0.00(+0.07%)
Dec 26, 2003 6.492 6.492 6.479 6.479 16,348 +0.01(+0.14%)
Dec 24, 2003 6.501 6.506 6.470 6.470 39,191 -0.01(-0.21%)
Dec 23, 2003 6.501 6.501 6.479 6.484 44,790 -0.02(-0.27%)
Dec 22, 2003 6.479 6.501 6.475 6.501 57,107 +0.02(+0.34%)
Dec 19, 2003 6.461 6.479 6.448 6.479 100,554 +0.02(+0.28%)
Dec 18, 2003 6.448 6.466 6.439 6.461 131,012 -0.00(-0.07%)
Dec 17, 2003 6.461 6.470 6.452 6.466 54,420 +0.01(+0.21%)
Dec 16, 2003 6.452 6.461 6.434 6.452 52,404 +0.00(+0.00%)
Dec 15, 2003 6.403 6.452 6.385 6.452 101,898 +0.02(+0.28%)
Dec 12, 2003 6.439 6.443 6.417 6.434 37,400 +0.00(+0.07%)
Dec 11, 2003 6.443 6.448 6.403 6.430 68,081 +0.01(+0.14%)
Dec 10, 2003 6.430 6.430 6.412 6.421 50,389 -0.01(-0.14%)
Dec 09, 2003 6.421 6.430 6.394 6.430 65,394 +0.02(+0.28%)
Dec 08, 2003 6.412 6.421 6.385 6.412 92,940 +0.00(+0.07%)
Dec 05, 2003 6.394 6.403 6.376 6.408 84,206 +0.04(+0.56%)
Dec 04, 2003 6.381 6.385 6.363 6.372 51,285 -0.00(-0.07%)
Dec 03, 2003 6.372 6.385 6.372 6.376 73,232 +0.01(+0.21%)
Dec 02, 2003 6.367 6.372 6.350 6.363 75,248 -0.01(-0.21%)
Dec 01, 2003 6.385 6.385 6.358 6.376 125,413 -0.01(-0.21%)
Nov 28, 2003 6.412 6.412 6.372 6.390 131,460 -0.01(-0.14%)
Nov 26, 2003 6.399 6.412 6.385 6.399 49,941 +0.01(+0.21%)
Nov 25, 2003 6.381 6.399 6.363 6.385 74,352 -0.00(-0.07%)
Nov 24, 2003 6.394 6.412 6.363 6.390 101,002 -0.01(-0.14%)
Nov 21, 2003 6.425 6.425 6.390 6.399 79,727 +0.01(+0.21%)
Nov 20, 2003 6.358 6.385 6.350 6.385 101,002 +0.04(+0.70%)
Nov 19, 2003 6.341 6.376 6.336 6.341 138,626 -0.03(-0.42%)
Nov 18, 2003 6.367 6.390 6.350 6.367 163,261 -0.02(-0.35%)
Nov 17, 2003 6.367 6.390 6.363 6.390 99,434 +0.00(+0.07%)
Nov 14, 2003 6.394 6.425 6.381 6.385 105,929 -0.03(-0.42%)
Nov 13, 2003 6.417 6.443 6.390 6.412 70,992 -0.00(-0.07%)
Nov 12, 2003 6.399 6.417 6.394 6.417 62,706 +0.00(+0.07%)
Nov 11, 2003 6.385 6.412 6.385 6.412 50,165 +0.01(+0.21%)
Nov 10, 2003 6.394 6.399 6.390 6.399 59,571 +0.01(+0.14%)
Nov 07, 2003 6.408 6.412 6.390 6.390 94,955 -0.02(-0.35%)
Nov 06, 2003 6.417 6.421 6.412 6.412 65,170 -0.01(-0.14%)
Nov 05, 2003 6.439 6.430 6.421 6.421 67,633 -0.03(-0.48%)
Nov 04, 2003 6.439 6.452 6.439 6.452 60,467 +0.04(+0.56%)
Nov 03, 2003 6.425 6.425 6.417 6.417 15,452 +0.01(+0.14%)
Oct 31, 2003 6.421 6.421 6.408 6.408 142,209 +0.01(+0.21%)
Oct 30, 2003 6.363 6.394 6.363 6.394 51,509 -0.01(-0.14%)
Oct 29, 2003 6.385 6.408 6.367 6.403 50,165 +0.02(+0.28%)
Oct 28, 2003 6.350 6.372 6.350 6.385 89,357 +0.04(+0.70%)
Oct 27, 2003 6.363 6.367 6.336 6.341 58,227 -0.01(-0.21%)
Oct 24, 2003 6.341 6.363 6.332 6.354 86,669 -0.01(-0.14%)
Oct 23, 2003 6.354 6.363 6.341 6.363 22,171 +0.01(+0.21%)
Oct 22, 2003 6.305 6.350 6.305 6.350 57,107 +0.06(+0.99%)
Oct 21, 2003 6.274 6.314 6.274 6.287 114,215 -0.01(-0.21%)
Oct 20, 2003 6.305 6.305 6.287 6.300 39,639 -0.01(-0.14%)
Oct 17, 2003 6.318 6.318 6.292 6.309 65,842 +0.01(+0.14%)
Oct 16, 2003 6.318 6.318 6.314 6.300 62,034 -0.03(-0.49%)
Oct 15, 2003 6.292 6.292 6.292 6.332 58,227 -0.03(-0.49%)
Oct 14, 2003 6.336 6.381 6.336 6.363 96,747 +0.00(+0.00%)
Oct 13, 2003 6.385 6.385 6.350 6.363 66,289 -0.03(-0.42%)
Oct 10, 2003 6.367 6.390 6.354 6.390 106,377 +0.03(+0.42%)
Oct 09, 2003 6.381 6.385 6.363 6.363 60,467 -0.02(-0.28%)
Oct 08, 2003 6.385 6.403 6.376 6.381 79,503 +0.00(+0.07%)
Oct 07, 2003 6.381 6.390 6.354 6.376 66,513 -0.00(-0.07%)
Oct 06, 2003 6.350 6.385 6.345 6.381 73,232 +0.03(+0.49%)
Oct 03, 2003 6.448 6.448 6.341 6.350 100,778 -0.09(-1.39%)
Oct 02, 2003 6.394 6.417 6.390 6.439 109,288 +0.03(+0.49%)
Oct 01, 2003 6.376 6.430 6.376 6.408 74,128 +0.02(+0.28%)
Sep 30, 2003 6.363 6.381 6.341 6.390 135,043 +0.04(+0.56%)
Sep 29, 2003 6.332 6.358 6.332 6.354 44,790 +0.02(+0.35%)
Sep 26, 2003 6.318 6.336 6.318 6.332 74,800 +0.04(+0.57%)
Sep 25, 2003 6.309 6.309 6.292 6.296 51,733 -0.01(-0.14%)
Sep 24, 2003 6.287 6.296 6.278 6.305 75,248 +0.02(+0.28%)
Sep 23, 2003 6.300 6.296 6.278 6.287 67,857 -0.01(-0.21%)
Sep 22, 2003 6.332 6.332 6.256 6.300 103,466 -0.03(-0.49%)
Sep 19, 2003 6.305 6.332 6.305 6.332 50,837 +0.03(+0.50%)
Sep 18, 2003 6.332 6.350 6.300 6.300 70,097 -0.02(-0.28%)
Sep 17, 2003 6.274 6.300 6.274 6.318 109,512 +0.03(+0.43%)
Sep 16, 2003 6.265 6.305 6.260 6.292 59,795 +0.02(+0.28%)
Sep 15, 2003 6.265 6.292 6.265 6.274 63,154 -0.04(-0.57%)
Sep 12, 2003 6.305 6.318 6.296 6.309 52,852 +0.01(+0.14%)
Sep 11, 2003 6.292 6.332 6.292 6.300 55,764 -0.02(-0.28%)
Sep 10, 2003 6.318 6.318 6.269 6.318 63,602 +0.04(+0.64%)
Sep 09, 2003 6.305 6.318 6.278 6.278 33,816 -0.02(-0.28%)
Sep 08, 2003 6.292 6.300 6.269 6.296 38,967 +0.00(+0.07%)
Sep 05, 2003 6.287 6.292 6.269 6.292 75,024 +0.04(+0.57%)
Sep 04, 2003 6.256 6.278 6.247 6.256 78,607 -0.01(-0.14%)
Sep 03, 2003 6.229 6.274 6.229 6.265 67,633 +0.03(+0.43%)
Sep 02, 2003 6.260 6.260 6.220 6.238 83,086 -0.03(-0.43%)
Aug 29, 2003 6.242 6.287 6.220 6.265 94,060 +0.03(+0.50%)
Aug 28, 2003 6.207 6.233 6.184 6.233 98,763 +0.04(+0.72%)
Aug 27, 2003 6.216 6.216 6.175 6.189 86,893 -0.02(-0.36%)
Aug 26, 2003 6.207 6.220 6.180 6.211 119,366 +0.03(+0.43%)
Aug 25, 2003 6.247 6.247 6.180 6.184 45,238 -0.03(-0.43%)
Aug 22, 2003 6.256 6.256 6.180 6.211 77,039 -0.03(-0.43%)
Aug 21, 2003 6.260 6.278 6.216 6.238 79,503 -0.00(-0.07%)
Aug 20, 2003 6.225 6.300 6.225 6.242 93,836 +0.02(+0.29%)
Aug 19, 2003 6.153 6.247 6.153 6.225 91,148 +0.04(+0.58%)
Aug 18, 2003 6.233 6.233 6.162 6.189 130,116 -0.02(-0.29%)
Aug 15, 2003 6.229 6.229 6.171 6.207 31,801 +0.00(+0.00%)
Aug 14, 2003 6.189 6.229 6.171 6.207 69,201 -0.03(-0.43%)
Aug 13, 2003 6.229 6.269 6.193 6.233 97,419 -0.05(-0.85%)
Aug 12, 2003 6.256 6.287 6.256 6.287 61,586 +0.01(+0.21%)
Aug 11, 2003 6.256 6.296 6.251 6.274 83,758 -0.01(-0.14%)
Aug 08, 2003 6.269 6.300 6.247 6.283 68,305 +0.01(+0.21%)
Aug 07, 2003 6.251 6.274 6.242 6.269 56,660 +0.00(+0.00%)
Aug 06, 2003 6.225 6.278 6.225 6.269 73,680 +0.04(+0.65%)
Aug 05, 2003 6.251 6.260 6.229 6.229 82,638 -0.04(-0.64%)
Aug 04, 2003 6.256 6.269 6.251 6.269 31,577 -0.00(-0.07%)
Aug 01, 2003 6.233 6.274 6.211 6.274 101,226 +0.02(+0.36%)
Jul 31, 2003 6.251 6.327 6.202 6.251 252,394 -0.02(-0.36%)
Jul 30, 2003 6.198 6.296 6.198 6.274 112,200 +0.10(+1.59%)
Jul 29, 2003 6.233 6.238 6.144 6.175 172,219 -0.07(-1.14%)
Jul 28, 2003 6.318 6.318 6.216 6.247 114,663 -0.09(-1.48%)
Jul 25, 2003 6.341 6.372 6.323 6.341 82,638 -0.02(-0.35%)
Jul 24, 2003 6.376 6.376 6.318 6.363 73,904 -0.01(-0.21%)
Jul 23, 2003 6.300 6.376 6.300 6.376 94,731 +0.07(+1.06%)
Jul 22, 2003 6.314 6.332 6.269 6.309 104,809 -0.02(-0.28%)
Jul 21, 2003 6.358 6.363 6.305 6.327 96,523 -0.02(-0.35%)
Jul 18, 2003 6.327 6.358 6.318 6.350 116,903 +0.04(+0.57%)
Jul 17, 2003 6.461 6.461 6.300 6.314 310,174 -0.15(-2.28%)
Jul 16, 2003 6.582 6.582 6.430 6.461 275,237 -0.16(-2.36%)
Jul 15, 2003 6.644 6.662 6.591 6.617 142,433 -0.07(-1.07%)
Jul 14, 2003 6.676 6.698 6.662 6.689 64,498 +0.04(+0.54%)
Jul 11, 2003 6.662 6.680 6.644 6.653 92,044 +0.02(+0.27%)
Jul 10, 2003 6.676 6.680 6.635 6.635 64,050 -0.04(-0.54%)
Jul 09, 2003 6.676 6.676 6.631 6.671 85,325 +0.02(+0.27%)
Jul 08, 2003 6.716 6.716 6.653 6.653 109,960 -0.04(-0.67%)
Jul 07, 2003 6.729 6.729 6.671 6.698 58,675 -0.02(-0.33%)
Jul 03, 2003 6.738 6.742 6.698 6.720 51,509 -0.01(-0.13%)
Jul 02, 2003 6.684 6.729 6.684 6.729 50,613 +0.02(+0.27%)
Jul 01, 2003 6.689 6.716 6.653 6.711 63,154 +0.06(+0.87%)
Jun 30, 2003 6.689 6.689 6.653 6.653 169,308 -0.03(-0.40%)
Jun 27, 2003 6.680 6.684 6.649 6.680 68,081 +0.02(+0.27%)
Jun 26, 2003 6.689 6.689 6.662 6.662 36,280 -0.01(-0.13%)
Jun 25, 2003 6.626 6.693 6.626 6.671 109,736 +0.07(+1.08%)
Jun 24, 2003 6.586 6.622 6.586 6.600 66,513 +0.00(+0.00%)
Jun 23, 2003 6.564 6.617 6.564 6.600 100,330 +0.01(+0.20%)
Jun 20, 2003 6.631 6.631 6.564 6.586 191,479 -0.09(-1.34%)
Jun 19, 2003 6.778 6.778 6.667 6.676 98,315 -0.09(-1.32%)
Jun 18, 2003 6.814 6.823 6.765 6.765 160,126 -0.05(-0.72%)
Jun 17, 2003 6.854 6.859 6.814 6.814 137,059 -0.03(-0.39%)
Jun 16, 2003 6.899 6.899 6.836 6.841 113,767 -0.04(-0.58%)
Jun 13, 2003 6.872 6.881 6.859 6.881 113,320 +0.02(+0.26%)
Jun 12, 2003 6.832 6.868 6.814 6.863 74,800 +0.01(+0.20%)
Jun 11, 2003 6.823 6.868 6.823 6.850 122,502 +0.01(+0.20%)
Jun 10, 2003 6.805 6.836 6.805 6.836 73,904 +0.01(+0.13%)
Jun 09, 2003 6.809 6.827 6.805 6.827 67,185 +0.03(+0.46%)
Jun 06, 2003 6.783 6.809 6.756 6.796 72,560 +0.02(+0.26%)
Jun 05, 2003 6.751 6.787 6.742 6.778 116,903 +0.03(+0.40%)
Jun 04, 2003 6.707 6.751 6.707 6.751 109,064 +0.04(+0.67%)
Jun 03, 2003 6.698 6.729 6.689 6.707 93,388 +0.03(+0.47%)
Jun 02, 2003 6.653 6.698 6.653 6.676 69,873 +0.00(+0.00%)
May 30, 2003 6.658 6.676 6.649 6.676 159,902 +0.02(+0.27%)
May 29, 2003 6.684 6.698 6.653 6.658 97,643 -0.01(-0.20%)
May 28, 2003 6.720 6.720 6.671 6.671 50,613 -0.03(-0.40%)
May 27, 2003 6.720 6.742 6.698 6.698 53,524 -0.04(-0.53%)
May 23, 2003 6.698 6.734 6.698 6.734 85,325 +0.02(+0.27%)
May 22, 2003 6.725 6.729 6.693 6.716 96,747 +0.00(+0.07%)
May 21, 2003 6.698 6.711 6.676 6.711 54,196 +0.01(+0.20%)
May 20, 2003 6.631 6.698 6.631 6.698 80,399 +0.04(+0.67%)
May 19, 2003 6.653 6.676 6.635 6.653 70,992 -0.01(-0.20%)
May 16, 2003 6.595 6.667 6.595 6.667 101,226 +0.08(+1.22%)
May 15, 2003 6.595 6.600 6.568 6.586 88,461 +0.01(+0.20%)
May 14, 2003 6.582 6.604 6.564 6.573 94,731 -0.04(-0.67%)
May 13, 2003 6.591 6.631 6.591 6.617 67,857 +0.01(+0.14%)
May 12, 2003 6.595 6.631 6.564 6.609 109,288 +0.03(+0.41%)
May 09, 2003 6.533 6.586 6.533 6.582 81,742 +0.02(+0.27%)
May 08, 2003 6.506 6.564 6.506 6.564 117,799 +0.03(+0.48%)
May 07, 2003 6.515 6.559 6.515 6.533 65,842 +0.01(+0.14%)
May 06, 2003 6.555 6.555 6.506 6.524 60,915 -0.01(-0.14%)
May 05, 2003 6.515 6.537 6.510 6.533 87,565 -0.00(-0.07%)
May 02, 2003 6.515 6.537 6.497 6.537 105,033 +0.03(+0.41%)
May 01, 2003 6.461 6.510 6.461 6.510 50,837 +0.04(+0.55%)
Apr 30, 2003 6.492 6.492 6.466 6.475 105,705 -0.02(-0.28%)
Apr 29, 2003 6.484 6.510 6.475 6.492 96,971 -0.03(-0.41%)
Apr 28, 2003 6.425 6.519 6.417 6.519 110,632 +0.09(+1.39%)
Apr 25, 2003 6.399 6.430 6.394 6.430 68,529 +0.01(+0.21%)
Apr 24, 2003 6.452 6.452 6.399 6.417 141,314 -0.02(-0.35%)
Apr 23, 2003 6.399 6.452 6.399 6.439 106,377 +0.04(+0.70%)
Apr 22, 2003 6.417 6.421 6.390 6.394 92,044 -0.02(-0.28%)
Apr 21, 2003 6.376 6.412 6.376 6.412 41,879 +0.01(+0.21%)
Apr 17, 2003 6.408 6.421 6.390 6.399 39,863 +0.01(+0.21%)
Apr 16, 2003 6.376 6.385 6.367 6.385 26,426 +0.02(+0.28%)
Apr 15, 2003 6.385 6.421 6.354 6.367 82,862 -0.02(-0.28%)
Apr 14, 2003 6.372 6.408 6.354 6.385 61,139 -0.00(-0.07%)
Apr 11, 2003 6.425 6.425 6.363 6.390 93,836 -0.02(-0.28%)
Apr 10, 2003 6.394 6.421 6.372 6.408 59,795 +0.03(+0.42%)
Apr 09, 2003 6.385 6.390 6.367 6.381 41,879 +0.01(+0.21%)
Apr 08, 2003 6.376 6.385 6.363 6.367 57,779 -0.00(-0.07%)
Apr 07, 2003 6.376 6.376 6.345 6.372 81,966 +0.00(+0.00%)
Apr 04, 2003 6.363 6.385 6.327 6.372 92,940 +0.00(+0.00%)
Apr 03, 2003 6.385 6.394 6.350 6.372 90,476 +0.01(+0.14%)
Apr 02, 2003 6.381 6.417 6.363 6.363 75,696 -0.02(-0.35%)
Apr 01, 2003 6.358 6.408 6.358 6.385 70,992 +0.03(+0.42%)
Mar 31, 2003 6.367 6.385 6.336 6.358 145,569 +0.02(+0.28%)
Mar 28, 2003 6.318 6.363 6.314 6.341 63,378 +0.03(+0.50%)
Mar 27, 2003 6.283 6.309 6.283 6.309 21,947 +0.02(+0.36%)
Mar 26, 2003 6.247 6.287 6.229 6.287 80,622 +0.04(+0.57%)
Mar 25, 2003 6.220 6.251 6.202 6.251 71,216 +0.03(+0.50%)
Mar 24, 2003 6.207 6.220 6.184 6.220 75,696 +0.04(+0.58%)
Mar 21, 2003 6.283 6.283 6.180 6.184 144,001 -0.08(-1.35%)
Mar 20, 2003 6.314 6.314 6.269 6.269 67,633 -0.03(-0.43%)
Mar 19, 2003 6.300 6.323 6.287 6.296 159,902 -0.04(-0.56%)
Mar 18, 2003 6.345 6.345 6.300 6.332 195,510 +0.01(+0.21%)
Mar 17, 2003 6.408 6.408 6.305 6.318 65,394 -0.06(-0.98%)
Mar 14, 2003 6.381 6.399 6.341 6.381 68,529 +0.01(+0.21%)
Mar 13, 2003 6.372 6.408 6.363 6.367 103,690 -0.05(-0.83%)
Mar 12, 2003 6.412 6.430 6.399 6.421 56,660 +0.00(+0.07%)
Mar 11, 2003 6.394 6.417 6.385 6.417 71,888 +0.03(+0.49%)
Mar 10, 2003 6.354 6.385 6.345 6.385 40,759 +0.06(+0.92%)
Mar 07, 2003 6.341 6.358 6.323 6.327 53,524 +0.01(+0.14%)
Mar 06, 2003 6.345 6.363 6.309 6.318 61,586 -0.06(-0.91%)
Mar 05, 2003 6.376 6.385 6.363 6.376 52,404 +0.00(+0.00%)
Mar 04, 2003 6.363 6.403 6.363 6.376 84,430 -0.02(-0.35%)
Mar 03, 2003 6.367 6.448 6.367 6.399 91,372 +0.03(+0.49%)
Feb 28, 2003 6.372 6.399 6.358 6.367 71,216 +0.00(+0.07%)
Feb 27, 2003 6.399 6.403 6.350 6.363 32,697 -0.01(-0.14%)
Feb 26, 2003 6.372 6.385 6.323 6.372 67,633 +0.00(+0.00%)
Feb 25, 2003 6.363 6.372 6.300 6.372 57,107 +0.02(+0.35%)
Feb 24, 2003 6.305 6.372 6.305 6.350 59,571 +0.05(+0.85%)
Feb 21, 2003 6.309 6.327 6.269 6.296 48,149 -0.00(-0.07%)
Feb 20, 2003 6.287 6.305 6.251 6.300 44,342 +0.02(+0.28%)
Feb 19, 2003 6.274 6.283 6.207 6.283 65,394 +0.03(+0.50%)
Feb 18, 2003 6.247 6.251 6.216 6.251 58,899 +0.01(+0.14%)
Feb 14, 2003 6.184 6.247 6.180 6.242 112,424 +0.01(+0.22%)
Feb 13, 2003 6.283 6.296 6.229 6.229 58,451 -0.07(-1.06%)
Feb 12, 2003 6.305 6.341 6.296 6.296 47,254 -0.07(-1.05%)
Feb 11, 2003 6.376 6.385 6.327 6.363 70,321 +0.03(+0.49%)
Feb 10, 2003 6.350 6.408 6.332 6.332 65,618 -0.01(-0.14%)
Feb 07, 2003 6.283 6.341 6.283 6.341 131,236 +0.04(+0.71%)
Feb 06, 2003 6.300 6.318 6.287 6.296 42,774 +0.01(+0.14%)
Feb 05, 2003 6.287 6.287 6.260 6.287 111,752 +0.00(+0.07%)
Feb 04, 2003 6.256 6.296 6.251 6.283 115,111 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.