Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.76 +0.13 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.623 6.700 6.619 6.639 70,883 -0.08(-1.15%)
Jan 30, 2014 6.700 6.728 6.700 6.716 17,874 +0.03(+0.44%)
Jan 29, 2014 6.688 6.704 6.651 6.686 167,582 -0.02(-0.26%)
Jan 28, 2014 6.720 6.752 6.704 6.704 50,046 +0.00(+0.06%)
Jan 27, 2014 6.890 6.890 6.667 6.700 128,940 -0.16(-2.30%)
Jan 24, 2014 6.983 7.012 6.817 6.858 124,358 -0.17(-2.42%)
Jan 23, 2014 7.060 7.060 7.016 7.028 73,652 -0.05(-0.69%)
Jan 22, 2014 7.072 7.080 7.028 7.076 48,705 +0.03(+0.40%)
Jan 21, 2014 7.080 7.080 6.991 7.048 51,551 -0.03(-0.40%)
Jan 17, 2014 7.068 7.076 7.076 7.076 26,431 +0.03(+0.46%)
Jan 16, 2014 7.068 7.068 7.020 7.044 34,007 -0.02(-0.29%)
Jan 15, 2014 6.995 7.064 6.995 7.064 42,100 +0.06(+0.81%)
Jan 14, 2014 7.024 7.024 6.991 7.007 41,000 +0.02(+0.29%)
Jan 13, 2014 7.007 7.048 6.967 6.987 44,256 -0.04(-0.64%)
Jan 10, 2014 7.020 7.043 6.995 7.032 33,414 +0.00(+0.06%)
Jan 09, 2014 7.036 7.040 6.999 7.028 79,027 -0.00(-0.02%)
Jan 08, 2014 7.022 7.054 7.010 7.029 18,697 -0.02(-0.30%)
Jan 07, 2014 6.970 7.050 6.970 7.050 17,941 +0.08(+1.10%)
Jan 06, 2014 7.010 7.010 6.930 6.974 38,972 -0.01(-0.09%)
Jan 03, 2014 7.034 7.034 6.962 6.980 42,369 -0.03(-0.37%)
Jan 02, 2014 7.082 7.091 6.942 7.006 54,011 -0.08(-1.19%)
Dec 31, 2013 7.091 7.091 7.091 7.091 32,553 +0.04(+0.51%)
Dec 30, 2013 7.070 7.123 7.055 7.055 55,000 -0.03(-0.39%)
Dec 27, 2013 7.078 7.147 7.078 7.082 85,645 -0.01(-0.17%)
Dec 26, 2013 7.042 7.099 6.982 7.095 49,352 +0.08(+1.21%)
Dec 24, 2013 6.986 7.018 6.983 7.010 8,531 +0.02(+0.29%)
Dec 23, 2013 6.909 6.990 6.877 6.990 46,278 +0.14(+2.00%)
Dec 20, 2013 6.789 6.857 6.789 6.853 114,146 +0.06(+0.89%)
Dec 19, 2013 6.773 6.805 6.773 6.793 57,095 +0.02(+0.24%)
Dec 18, 2013 6.736 6.801 6.680 6.777 71,366 +0.06(+0.84%)
Dec 17, 2013 6.720 6.728 6.692 6.720 58,320 +0.02(+0.24%)
Dec 16, 2013 6.696 6.720 6.692 6.704 55,919 +0.05(+0.73%)
Dec 13, 2013 6.656 6.664 6.652 6.656 28,453 +0.01(+0.12%)
Dec 12, 2013 6.668 6.700 6.648 6.648 70,198 -0.04(-0.60%)
Dec 11, 2013 6.753 6.753 6.672 6.688 65,832 -0.06(-0.95%)
Dec 10, 2013 6.777 6.781 6.736 6.753 64,990 -0.01(-0.17%)
Dec 09, 2013 6.744 6.784 6.744 6.764 68,896 +0.02(+0.24%)
Dec 06, 2013 6.744 6.756 6.732 6.748 38,223 +0.04(+0.60%)
Dec 05, 2013 6.700 6.720 6.680 6.708 80,796 -0.01(-0.18%)
Dec 04, 2013 6.756 6.792 6.696 6.720 66,063 -0.08(-1.18%)
Dec 03, 2013 6.820 6.839 6.748 6.800 170,166 -0.05(-0.70%)
Dec 02, 2013 6.932 6.932 6.844 6.848 76,433 -0.09(-1.27%)
Nov 29, 2013 6.924 6.944 6.868 6.936 31,564 +0.01(+0.17%)
Nov 27, 2013 6.900 6.940 6.892 6.924 19,684 +0.00(+0.06%)
Nov 26, 2013 6.908 6.920 6.836 6.920 40,759 +0.00(+0.06%)
Nov 25, 2013 6.948 6.972 6.908 6.916 39,354 -0.04(-0.63%)
Nov 22, 2013 6.960 6.971 6.909 6.960 57,251 +0.02(+0.23%)
Nov 21, 2013 6.896 6.944 6.896 6.944 63,427 +0.04(+0.64%)
Nov 20, 2013 6.928 6.944 6.861 6.900 34,887 -0.00(-0.01%)
Nov 19, 2013 6.860 6.960 6.860 6.901 34,498 -0.02(-0.23%)
Nov 18, 2013 6.916 6.972 6.912 6.916 24,719 -0.01(-0.21%)
Nov 15, 2013 6.900 6.932 6.888 6.931 38,950 +0.04(+0.62%)
Nov 14, 2013 6.828 6.900 6.828 6.888 31,667 +0.03(+0.41%)
Nov 12, 2013 6.860 6.916 6.837 6.860 18,660 -0.03(-0.46%)
Nov 11, 2013 6.864 6.908 6.852 6.892 18,791 +0.03(+0.41%)
Nov 08, 2013 6.836 6.864 6.812 6.864 49,096 +0.01(+0.14%)
Nov 07, 2013 6.876 6.924 6.840 6.854 30,051 -0.05(-0.66%)
Nov 06, 2013 6.908 6.924 6.888 6.900 51,987 +0.02(+0.23%)
Nov 05, 2013 6.828 6.896 6.828 6.884 49,706 +0.03(+0.41%)
Nov 04, 2013 6.864 6.892 6.828 6.856 42,031 -0.02(-0.23%)
Nov 01, 2013 6.844 6.884 6.820 6.872 56,864 +0.02(+0.35%)
Oct 31, 2013 6.840 6.880 6.840 6.848 19,452 -0.01(-0.21%)
Oct 30, 2013 6.912 6.912 6.840 6.863 20,891 -0.03(-0.43%)
Oct 29, 2013 6.916 6.932 6.856 6.892 57,638 +0.01(+0.15%)
Oct 28, 2013 6.868 6.904 6.868 6.882 20,780 +0.01(+0.20%)
Oct 25, 2013 6.868 6.880 6.852 6.868 31,362 +0.01(+0.12%)
Oct 24, 2013 6.840 6.868 6.824 6.860 32,793 +0.05(+0.76%)
Oct 23, 2013 6.828 6.856 6.801 6.808 71,584 -0.01(-0.12%)
Oct 22, 2013 6.848 6.868 6.789 6.816 41,825 +0.01(+0.12%)
Oct 21, 2013 6.797 6.844 6.749 6.808 26,092 -0.03(-0.41%)
Oct 18, 2013 6.804 6.836 6.758 6.836 21,971 +0.08(+1.12%)
Oct 17, 2013 6.717 6.761 6.657 6.761 61,360 +0.07(+1.07%)
Oct 16, 2013 6.673 6.724 6.673 6.689 88,226 +0.03(+0.42%)
Oct 15, 2013 6.673 6.703 6.641 6.661 23,872 -0.04(-0.54%)
Oct 14, 2013 6.677 6.725 6.645 6.697 36,448 +0.02(+0.24%)
Oct 11, 2013 6.673 6.713 6.652 6.681 35,310 +0.01(+0.09%)
Oct 10, 2013 6.530 6.686 6.530 6.675 73,812 +0.16(+2.47%)
Oct 09, 2013 6.522 6.546 6.482 6.514 46,263 -0.02(-0.36%)
Oct 08, 2013 6.561 6.587 6.530 6.537 23,365 -0.05(-0.72%)
Oct 07, 2013 6.617 6.617 6.585 6.585 26,451 -0.06(-0.95%)
Oct 04, 2013 6.636 6.656 6.617 6.648 36,240 +0.01(+0.11%)
Oct 03, 2013 6.652 6.712 6.629 6.640 67,533 +0.01(+0.21%)
Oct 02, 2013 6.640 6.640 6.605 6.626 29,070 -0.03(-0.45%)
Oct 01, 2013 6.652 6.660 6.621 6.656 39,412 -0.01(-0.12%)
Sep 27, 2013 6.636 6.664 6.617 6.664 22,080 +0.03(+0.48%)
Sep 26, 2013 6.636 6.664 6.629 6.632 32,664 +0.00(+0.00%)
Sep 25, 2013 6.632 6.652 6.629 6.632 29,224 +0.00(+0.00%)
Sep 24, 2013 6.660 6.672 6.625 6.632 41,968 +0.00(+0.00%)
Sep 23, 2013 6.648 6.668 6.629 6.632 46,278 +0.00(+0.00%)
Sep 20, 2013 6.692 6.704 6.617 6.632 51,983 -0.05(-0.71%)
Sep 19, 2013 6.648 6.688 6.648 6.680 42,632 +0.04(+0.54%)
Sep 18, 2013 6.518 6.684 6.518 6.644 85,378 +0.10(+1.46%)
Sep 17, 2013 6.530 6.581 6.526 6.549 42,195 +0.03(+0.41%)
Sep 16, 2013 6.502 6.593 6.510 6.522 73,462 +0.02(+0.30%)
Sep 13, 2013 6.494 6.510 6.478 6.502 24,375 +0.02(+0.37%)
Sep 12, 2013 6.510 6.518 6.478 6.478 26,426 -0.01(-0.18%)
Sep 11, 2013 6.450 6.506 6.435 6.490 41,230 +0.06(+0.86%)
Sep 10, 2013 6.454 6.478 6.420 6.434 34,914 +0.01(+0.19%)
Sep 09, 2013 6.430 6.434 6.403 6.422 27,358 +0.02(+0.31%)
Sep 06, 2013 6.367 6.430 6.344 6.403 28,963 +0.04(+0.56%)
Sep 05, 2013 6.340 6.375 6.336 6.367 15,643 +0.04(+0.62%)
Sep 04, 2013 6.300 6.328 6.296 6.328 20,415 +0.05(+0.75%)
Sep 03, 2013 6.340 6.349 6.277 6.281 38,355 +0.02(+0.25%)
Aug 30, 2013 6.308 6.308 6.265 6.265 22,950 -0.04(-0.69%)
Aug 29, 2013 6.308 6.318 6.288 6.308 20,496 +0.00(+0.06%)
Aug 28, 2013 6.277 6.320 6.273 6.304 39,355 +0.03(+0.44%)
Aug 27, 2013 6.359 6.359 6.273 6.277 62,199 -0.15(-2.39%)
Aug 26, 2013 6.407 6.446 6.407 6.430 50,758 +0.02(+0.25%)
Aug 23, 2013 6.395 6.414 6.380 6.414 23,574 +0.04(+0.69%)
Aug 22, 2013 6.375 6.375 6.341 6.371 23,252 +0.01(+0.18%)
Aug 21, 2013 6.383 6.383 6.312 6.359 26,972 -0.04(-0.55%)
Aug 20, 2013 6.367 6.403 6.351 6.395 28,697 +0.04(+0.56%)
Aug 19, 2013 6.434 6.438 6.344 6.359 40,501 -0.09(-1.40%)
Aug 16, 2013 6.426 6.470 6.407 6.449 19,105 +0.02(+0.36%)
Aug 15, 2013 6.537 6.537 6.391 6.426 45,062 -0.12(-1.86%)
Aug 14, 2013 6.560 6.588 6.517 6.548 24,552 -0.04(-0.54%)
Aug 13, 2013 6.603 6.603 6.497 6.584 39,241 -0.00(-0.00%)
Aug 12, 2013 6.596 6.623 6.560 6.584 76,393 +0.00(+0.06%)
Aug 09, 2013 6.627 6.651 6.576 6.580 18,234 -0.03(-0.48%)
Aug 08, 2013 6.576 6.611 6.561 6.611 17,553 +0.07(+1.03%)
Aug 07, 2013 6.579 6.599 6.517 6.544 44,833 -0.04(-0.59%)
Aug 06, 2013 6.626 6.642 6.572 6.583 26,859 -0.04(-0.53%)
Aug 05, 2013 6.665 6.693 6.583 6.619 29,719 -0.02(-0.31%)
Aug 02, 2013 6.642 6.650 6.634 6.639 39,808 -0.00(-0.04%)
Aug 01, 2013 6.579 6.650 6.575 6.642 46,033 +0.07(+1.07%)
Jul 31, 2013 6.619 6.642 6.572 6.572 19,955 -0.04(-0.56%)
Jul 30, 2013 6.646 6.701 6.540 6.608 48,265 -0.02(-0.27%)
Jul 29, 2013 6.669 6.669 6.607 6.626 57,312 -0.03(-0.41%)
Jul 26, 2013 6.642 6.677 6.622 6.654 30,986 +0.01(+0.11%)
Jul 25, 2013 6.650 6.693 6.642 6.647 54,258 -0.01(-0.11%)
Jul 24, 2013 6.630 6.705 6.599 6.654 83,306 +0.05(+0.83%)
Jul 23, 2013 6.591 6.599 6.572 6.599 56,270 +0.04(+0.60%)
Jul 22, 2013 6.579 6.587 6.540 6.560 64,339 +0.00(+0.06%)
Jul 19, 2013 6.591 6.607 6.544 6.556 30,056 -0.03(-0.48%)
Jul 18, 2013 6.622 6.634 6.564 6.588 76,358 -0.01(-0.17%)
Jul 17, 2013 6.552 6.626 6.544 6.599 73,615 +0.06(+0.96%)
Jul 16, 2013 6.509 6.563 6.478 6.536 31,251 -0.01(-0.12%)
Jul 15, 2013 6.521 6.568 6.513 6.544 56,553 +0.05(+0.72%)
Jul 12, 2013 6.415 6.530 6.415 6.497 24,548 +0.04(+0.61%)
Jul 11, 2013 6.458 6.497 6.405 6.458 38,761 +0.08(+1.29%)
Jul 10, 2013 6.407 6.419 6.356 6.376 38,641 -0.01(-0.17%)
Jul 09, 2013 6.422 6.438 6.360 6.386 53,679 -0.01(-0.13%)
Jul 08, 2013 6.368 6.399 6.340 6.395 41,819 +0.07(+1.11%)
Jul 05, 2013 6.340 6.387 6.301 6.325 31,985 -0.02(-0.37%)
Jul 03, 2013 6.309 6.407 6.301 6.348 11,315 -0.00(-0.06%)
Jul 02, 2013 6.348 6.375 6.305 6.352 63,608 +0.04(+0.55%)
Jul 01, 2013 6.414 6.418 6.317 6.317 37,195 -0.05(-0.73%)
Jun 28, 2013 6.309 6.375 6.208 6.364 35,415 +0.07(+1.05%)
Jun 27, 2013 6.161 6.352 6.161 6.298 130,313 +0.11(+1.70%)
Jun 26, 2013 6.138 6.220 6.103 6.192 156,231 +0.09(+1.53%)
Jun 25, 2013 6.052 6.118 6.033 6.099 59,061 +0.11(+1.75%)
Jun 24, 2013 6.041 6.052 5.916 5.994 122,464 -0.12(-2.04%)
Jun 21, 2013 6.208 6.208 6.079 6.118 102,344 -0.05(-0.82%)
Jun 20, 2013 6.379 6.379 6.161 6.169 95,868 -0.30(-4.58%)
Jun 19, 2013 6.473 6.477 6.430 6.465 39,482 -0.01(-0.18%)
Jun 18, 2013 6.465 6.492 6.434 6.477 23,250 +0.03(+0.48%)
Jun 17, 2013 6.512 6.574 6.434 6.446 93,180 -0.05(-0.79%)
Jun 14, 2013 6.481 6.566 6.403 6.497 37,112 +0.03(+0.49%)
Jun 13, 2013 6.407 6.480 6.375 6.465 39,708 +0.09(+1.34%)
Jun 12, 2013 6.403 6.437 6.344 6.379 65,957 +0.04(+0.61%)
Jun 11, 2013 6.325 6.442 6.317 6.340 130,010 -0.09(-1.39%)
Jun 10, 2013 6.543 6.558 6.414 6.430 157,415 -0.09(-1.43%)
Jun 07, 2013 6.484 6.570 6.481 6.523 56,642 +0.07(+1.08%)
Jun 06, 2013 6.391 6.457 6.322 6.453 46,734 +0.05(+0.73%)
Jun 05, 2013 6.438 6.473 6.403 6.407 91,668 -0.08(-1.19%)
Jun 04, 2013 6.469 6.492 6.430 6.484 43,925 +0.02(+0.26%)
Jun 03, 2013 6.577 6.577 6.446 6.468 42,363 -0.08(-1.26%)
May 31, 2013 6.674 6.674 6.531 6.550 117,843 -0.12(-1.86%)
May 30, 2013 6.659 6.724 6.616 6.674 58,720 -0.02(-0.29%)
May 29, 2013 6.763 6.763 6.589 6.694 96,434 -0.09(-1.26%)
May 28, 2013 6.821 6.852 6.756 6.779 88,304 +0.03(+0.46%)
May 24, 2013 6.787 6.787 6.738 6.748 63,263 -0.09(-1.25%)
May 23, 2013 6.818 6.844 6.767 6.833 46,127 -0.06(-0.84%)
May 22, 2013 6.914 6.949 6.868 6.891 43,803 -0.04(-0.61%)
May 21, 2013 6.969 6.969 6.860 6.934 64,601 -0.03(-0.39%)
May 20, 2013 6.829 7.007 6.829 6.961 76,132 +0.10(+1.44%)
May 17, 2013 6.891 6.891 6.833 6.862 29,179 -0.00(-0.02%)
May 16, 2013 6.845 6.922 6.810 6.863 79,220 +0.03(+0.39%)
May 15, 2013 6.849 6.856 6.783 6.837 85,134 +0.03(+0.46%)
May 13, 2013 6.779 6.806 6.763 6.806 124,201 +0.04(+0.57%)
May 10, 2013 6.748 6.837 6.686 6.767 98,682 +0.03(+0.52%)
May 09, 2013 6.759 6.775 6.713 6.732 37,321 -0.03(-0.40%)
May 08, 2013 6.725 6.767 6.700 6.759 62,861 +0.04(+0.52%)
May 07, 2013 6.705 6.724 6.647 6.724 83,524 +0.02(+0.29%)
May 06, 2013 6.705 6.736 6.705 6.705 81,920 -0.02(-0.29%)
May 03, 2013 6.651 6.747 6.628 6.724 82,719 +0.10(+1.45%)
May 02, 2013 6.609 6.659 6.570 6.628 74,571 +0.04(+0.58%)
May 01, 2013 6.551 6.636 6.539 6.589 140,784 -0.01(-0.12%)
Apr 30, 2013 6.605 6.605 6.570 6.597 97,439 +0.02(+0.23%)
Apr 29, 2013 6.582 6.616 6.570 6.582 76,076 +0.00(+0.00%)
Apr 26, 2013 6.532 6.582 6.566 6.582 60,303 +0.02(+0.23%)
Apr 25, 2013 6.605 6.616 6.551 6.566 68,815 -0.03(-0.53%)
Apr 24, 2013 6.582 6.620 6.509 6.601 73,053 +0.02(+0.36%)
Apr 23, 2013 6.512 6.651 6.465 6.578 198,973 +0.09(+1.43%)
Apr 22, 2013 6.485 6.489 6.393 6.485 45,374 +0.04(+0.60%)
Apr 19, 2013 6.428 6.474 6.389 6.447 63,680 +0.06(+0.97%)
Apr 18, 2013 6.385 6.451 6.374 6.385 59,242 -0.02(-0.36%)
Apr 17, 2013 6.435 6.451 6.381 6.408 57,438 -0.07(-1.04%)
Apr 16, 2013 6.458 6.524 6.404 6.476 108,776 +0.01(+0.15%)
Apr 15, 2013 6.435 6.555 6.398 6.466 129,163 -0.01(-0.12%)
Apr 12, 2013 6.428 6.478 6.428 6.474 67,824 +0.04(+0.60%)
Apr 11, 2013 6.378 6.455 6.378 6.435 75,490 +0.04(+0.57%)
Apr 10, 2013 6.316 6.405 6.316 6.399 73,364 +0.10(+1.51%)
Apr 09, 2013 6.250 6.304 6.250 6.304 39,042 +0.04(+0.57%)
Apr 08, 2013 6.285 6.323 6.254 6.268 58,514 +0.00(+0.04%)
Apr 05, 2013 6.239 6.285 6.239 6.266 31,947 -0.00(-0.06%)
Apr 04, 2013 6.300 6.316 6.262 6.270 49,978 -0.03(-0.49%)
Apr 03, 2013 6.323 6.323 6.289 6.300 34,397 -0.02(-0.36%)
Apr 02, 2013 6.293 6.323 6.281 6.323 52,515 +0.05(+0.86%)
Apr 01, 2013 6.258 6.285 6.258 6.270 34,671 -0.02(-0.37%)
Mar 28, 2013 6.296 6.319 6.281 6.293 63,842 -0.02(-0.24%)
Mar 27, 2013 6.262 6.308 6.224 6.308 86,336 +0.05(+0.74%)
Mar 26, 2013 6.212 6.266 6.212 6.262 83,202 +0.05(+0.80%)
Mar 25, 2013 6.254 6.266 6.208 6.212 50,122 -0.04(-0.65%)
Mar 22, 2013 6.270 6.270 6.220 6.253 70,562 +0.04(+0.65%)
Mar 21, 2013 6.262 6.279 6.208 6.212 127,215 -0.05(-0.86%)
Mar 20, 2013 6.204 6.270 6.204 6.266 45,626 +0.06(+0.99%)
Mar 19, 2013 6.227 6.262 6.174 6.204 52,598 -0.03(-0.43%)
Mar 18, 2013 6.247 6.300 6.231 6.231 51,343 -0.05(-0.79%)
Mar 15, 2013 6.308 6.323 6.273 6.281 46,265 -0.04(-0.67%)
Mar 14, 2013 6.224 6.331 6.224 6.323 67,344 +0.07(+1.18%)
Mar 13, 2013 6.293 6.293 6.231 6.250 58,563 -0.01(-0.14%)
Mar 12, 2013 6.243 6.293 6.231 6.258 81,208 +0.02(+0.25%)
Mar 11, 2013 6.254 6.258 6.227 6.243 40,091 -0.01(-0.18%)
Mar 08, 2013 6.227 6.266 6.227 6.254 40,837 +0.01(+0.19%)
Mar 07, 2013 6.208 6.242 6.207 6.242 65,211 +0.03(+0.55%)
Mar 06, 2013 6.189 6.212 6.181 6.208 70,314 +0.02(+0.31%)
Mar 05, 2013 6.178 6.212 6.147 6.189 99,065 +0.04(+0.68%)
Mar 04, 2013 6.147 6.178 6.098 6.147 56,680 +0.00(+0.06%)
Mar 01, 2013 6.098 6.143 6.075 6.143 46,336 +0.01(+0.12%)
Feb 28, 2013 6.117 6.174 6.079 6.136 56,780 +0.03(+0.56%)
Feb 27, 2013 6.063 6.103 6.044 6.101 85,544 +0.04(+0.63%)
Feb 26, 2013 6.018 6.067 6.018 6.063 103,710 +0.05(+0.82%)
Feb 25, 2013 6.105 6.132 6.010 6.014 74,211 -0.05(-0.81%)
Feb 22, 2013 6.143 6.151 6.048 6.063 52,041 -0.03(-0.51%)
Feb 21, 2013 6.159 6.162 6.075 6.094 115,426 -0.06(-0.93%)
Feb 20, 2013 6.200 6.200 6.136 6.151 115,287 +0.00(+0.00%)
Feb 19, 2013 6.155 6.185 6.124 6.151 108,231 +0.02(+0.33%)
Feb 15, 2013 6.155 6.166 6.117 6.131 45,494 -0.03(-0.46%)
Feb 14, 2013 6.155 6.174 6.151 6.159 84,206 +0.00(+0.00%)
Feb 13, 2013 6.166 6.189 6.155 6.159 52,222 +0.00(+0.06%)
Feb 12, 2013 6.162 6.166 6.140 6.155 59,141 +0.01(+0.19%)
Feb 11, 2013 6.128 6.143 6.113 6.143 55,376 -0.01(-0.12%)
Feb 08, 2013 6.132 6.151 6.113 6.151 157,470 +0.03(+0.57%)
Feb 07, 2013 6.158 6.158 6.090 6.116 93,923 -0.04(-0.68%)
Feb 06, 2013 6.173 6.181 6.124 6.158 81,420 -0.00(-0.06%)
Feb 04, 2013 6.188 6.188 6.147 6.162 54,101 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.