Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

145.97 +2.12 (+1.47%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.112 7.190 7.001 7.166 394,252 -0.07(-0.96%)
Jan 30, 2003 7.514 7.522 7.190 7.235 1,755,075 -0.26(-3.42%)
Jan 29, 2003 7.235 7.525 7.213 7.491 1,512,423 +0.10(+1.36%)
Jan 28, 2003 7.302 7.424 7.224 7.391 1,660,885 +0.11(+1.56%)
Jan 27, 2003 7.259 7.380 7.146 7.277 1,453,218 -0.07(-0.94%)
Jan 24, 2003 7.616 7.616 7.302 7.346 326,525 -0.32(-4.22%)
Jan 23, 2003 7.647 7.690 7.449 7.670 523,427 +0.30(+4.05%)
Jan 22, 2003 7.391 7.558 7.369 7.371 264,629 -0.10(-1.31%)
Jan 21, 2003 7.491 7.569 7.404 7.469 322,040 -0.00(-0.03%)
Jan 17, 2003 7.569 7.625 7.436 7.471 540,471 -0.38(-4.83%)
Jan 16, 2003 8.051 8.111 7.826 7.850 570,522 -0.24(-3.00%)
Jan 15, 2003 8.160 8.171 8.026 8.093 163,262 -0.13(-1.63%)
Jan 14, 2003 8.171 8.247 8.084 8.227 198,696 +0.09(+1.12%)
Jan 13, 2003 8.327 8.336 8.049 8.136 279,879 -0.05(-0.57%)
Jan 10, 2003 8.015 8.256 7.971 8.182 322,488 +0.10(+1.27%)
Jan 09, 2003 7.926 8.149 7.906 8.080 248,930 +0.27(+3.51%)
Jan 08, 2003 7.968 8.013 7.806 7.806 89,704 -0.25(-3.13%)
Jan 07, 2003 7.948 8.194 7.895 8.058 332,356 +0.17(+2.18%)
Jan 06, 2003 7.748 7.971 7.716 7.886 443,141 +0.28(+3.63%)
Jan 03, 2003 7.525 7.621 7.502 7.609 624,345 +0.08(+1.10%)
Jan 02, 2003 7.291 7.545 7.288 7.527 126,035 +0.28(+3.88%)
Dec 31, 2002 7.257 7.311 7.159 7.246 513,560 -0.04(-0.49%)
Dec 30, 2002 7.391 7.391 7.181 7.282 323,834 -0.05(-0.67%)
Dec 27, 2002 7.402 7.467 7.331 7.331 257,452 -0.14(-1.85%)
Dec 26, 2002 7.580 7.647 7.438 7.469 453,009 -0.01(-0.18%)
Dec 24, 2002 7.580 7.580 7.482 7.482 78,491 -0.12(-1.55%)
Dec 23, 2002 7.424 7.612 7.424 7.600 584,875 +0.14(+1.82%)
Dec 20, 2002 7.491 7.545 7.415 7.464 386,179 +0.08(+1.03%)
Dec 19, 2002 7.525 7.603 7.337 7.389 785,365 -0.04(-0.48%)
Dec 18, 2002 7.525 7.578 7.407 7.424 423,855 -0.25(-3.20%)
Dec 17, 2002 7.748 7.846 7.625 7.670 810,483 -0.10(-1.29%)
Dec 16, 2002 7.514 7.770 7.496 7.770 288,849 +0.29(+3.84%)
Dec 13, 2002 7.603 7.632 7.480 7.482 209,460 -0.27(-3.54%)
Dec 12, 2002 7.859 7.859 7.647 7.757 248,482 -0.01(-0.17%)
Dec 11, 2002 7.625 7.913 7.621 7.770 268,666 +0.04(+0.58%)
Dec 10, 2002 7.580 7.792 7.563 7.725 313,966 +0.19(+2.51%)
Dec 09, 2002 7.781 7.792 7.527 7.536 382,142 -0.38(-4.79%)
Dec 06, 2002 7.736 8.004 7.736 7.915 444,038 +0.04(+0.57%)
Dec 05, 2002 8.049 8.080 7.839 7.870 301,856 -0.11(-1.40%)
Dec 04, 2002 7.959 8.136 7.864 7.982 606,853 -0.23(-2.85%)
Dec 03, 2002 8.316 8.381 8.194 8.216 370,032 -0.31(-3.66%)
Dec 02, 2002 8.784 8.849 8.450 8.528 720,329 +0.04(+0.45%)
Nov 29, 2002 8.539 8.604 8.454 8.490 162,814 -0.02(-0.26%)
Nov 27, 2002 8.383 8.561 8.338 8.512 451,215 +0.27(+3.22%)
Nov 26, 2002 8.383 8.416 8.227 8.247 856,681 -0.20(-2.40%)
Nov 25, 2002 8.383 8.528 8.307 8.450 483,509 +0.15(+1.80%)
Nov 22, 2002 8.234 8.428 8.182 8.301 650,360 -0.03(-0.32%)
Nov 21, 2002 8.160 8.370 8.151 8.327 616,720 +0.38(+4.80%)
Nov 20, 2002 7.580 7.946 7.580 7.946 298,717 +0.37(+4.82%)
Nov 19, 2002 7.614 7.712 7.536 7.580 235,475 -0.19(-2.44%)
Nov 18, 2002 7.870 7.937 7.703 7.770 392,907 -0.02(-0.31%)
Nov 15, 2002 7.692 7.846 7.614 7.794 235,923 -0.03(-0.40%)
Nov 14, 2002 7.658 7.848 7.603 7.826 660,676 +0.34(+4.50%)
Nov 13, 2002 7.335 7.592 7.304 7.489 558,412 +0.12(+1.63%)
Nov 12, 2002 7.157 7.522 7.148 7.369 2,192,386 +0.23(+3.28%)
Nov 11, 2002 7.291 7.357 7.114 7.135 739,167 -0.35(-4.62%)
Nov 08, 2002 7.514 7.612 7.360 7.480 569,177 -0.03(-0.45%)
Nov 07, 2002 7.692 7.703 7.447 7.514 2,831,533 -0.32(-4.13%)
Nov 06, 2002 7.759 7.870 7.605 7.837 405,914 +0.12(+1.62%)
Nov 05, 2002 7.658 7.725 7.514 7.712 244,894 -0.02(-0.32%)
Nov 04, 2002 7.736 7.915 7.650 7.736 1,427,204 +0.33(+4.52%)
Nov 01, 2002 7.090 7.436 7.045 7.402 180,755 +0.21(+2.95%)
Oct 31, 2002 7.213 7.288 7.103 7.190 190,622 +0.07(+0.94%)
Oct 30, 2002 6.943 7.213 6.943 7.123 222,468 +0.18(+2.60%)
Oct 29, 2002 7.023 7.023 6.722 6.943 202,284 -0.06(-0.92%)
Oct 28, 2002 7.213 7.268 7.001 7.007 5,158,028 -0.10(-1.35%)
Oct 25, 2002 6.878 7.110 6.878 7.103 174,475 +0.20(+2.94%)
Oct 24, 2002 7.090 7.126 6.831 6.900 707,322 -0.09(-1.28%)
Oct 23, 2002 6.755 7.023 6.689 6.990 544,508 +0.21(+3.13%)
Oct 22, 2002 6.822 6.923 6.700 6.778 503,692 -0.14(-2.09%)
Oct 21, 2002 6.733 6.956 6.577 6.923 1,821,456 +0.20(+2.98%)
Oct 18, 2002 6.588 6.722 6.466 6.722 940,106 +0.06(+0.87%)
Oct 17, 2002 6.689 6.744 6.555 6.664 2,386,597 +0.32(+5.06%)
Oct 16, 2002 6.376 6.472 6.276 6.343 2,021,498 -0.45(-6.57%)
Oct 15, 2002 6.666 6.789 6.613 6.789 1,794,993 +0.45(+7.07%)
Oct 14, 2002 6.187 6.341 6.136 6.341 128,726 +0.09(+1.43%)
Oct 11, 2002 6.131 6.330 6.120 6.252 226,056 +0.33(+5.61%)
Oct 10, 2002 5.641 5.964 5.543 5.919 160,571 +0.38(+6.84%)
Oct 09, 2002 5.578 5.705 5.540 5.540 99,123 -0.13(-2.32%)
Oct 08, 2002 5.696 5.750 5.518 5.672 164,608 +0.08(+1.35%)
Oct 07, 2002 5.732 5.806 5.596 5.596 429,686 -0.14(-2.37%)
Oct 04, 2002 5.942 5.975 5.699 5.732 862,512 -0.19(-3.24%)
Oct 03, 2002 6.053 6.075 5.924 5.924 74,903 -0.11(-1.81%)
Oct 02, 2002 6.142 6.285 6.020 6.033 116,616 -0.13(-2.13%)
Oct 01, 2002 5.997 6.156 5.844 6.165 238,614 +0.23(+3.95%)
Sep 30, 2002 6.009 6.018 5.821 5.931 115,719 -0.20(-3.27%)
Sep 27, 2002 6.220 6.321 6.087 6.131 163,262 -0.11(-1.79%)
Sep 26, 2002 6.376 6.475 6.156 6.243 250,725 -0.08(-1.27%)
Sep 25, 2002 6.198 6.430 6.111 6.323 2,511,735 +0.25(+4.19%)
Sep 24, 2002 6.064 6.243 6.064 6.069 151,601 -0.08(-1.23%)
Sep 23, 2002 6.243 6.274 6.075 6.145 150,704 -0.18(-2.79%)
Sep 20, 2002 6.343 6.419 6.314 6.321 443,590 +0.00(+0.00%)
Sep 19, 2002 6.388 6.602 6.301 6.321 605,507 -0.27(-4.06%)
Sep 18, 2002 6.644 6.733 6.501 6.588 230,092 -0.12(-1.83%)
Sep 17, 2002 6.956 6.985 6.691 6.711 155,637 -0.13(-1.92%)
Sep 16, 2002 6.934 6.967 6.769 6.842 44,403 -0.13(-1.92%)
Sep 13, 2002 6.845 6.987 6.845 6.976 122,895 +0.11(+1.59%)
Sep 12, 2002 7.090 7.121 6.867 6.867 1,533,504 -0.33(-4.53%)
Sep 11, 2002 7.436 7.444 7.179 7.192 51,580 -0.01(-0.09%)
Sep 10, 2002 7.079 7.244 7.079 7.199 55,168 +0.11(+1.54%)
Sep 09, 2002 6.936 7.121 6.834 7.090 66,381 +0.11(+1.60%)
Sep 06, 2002 7.034 7.112 6.978 6.978 119,755 +0.20(+2.96%)
Sep 05, 2002 6.889 6.889 6.767 6.778 224,262 -0.27(-3.80%)
Sep 04, 2002 6.923 7.045 6.800 7.045 95,535 +0.18(+2.60%)
Sep 03, 2002 7.012 7.101 6.836 6.867 518,493 -0.39(-5.32%)
Aug 30, 2002 7.257 7.391 7.168 7.253 366,444 -0.06(-0.88%)
Aug 29, 2002 7.146 7.433 7.114 7.317 218,879 +0.09(+1.27%)
Aug 28, 2002 7.346 7.411 7.226 7.226 200,490 -0.23(-3.11%)
Aug 27, 2002 7.826 7.826 7.458 7.458 141,285 -0.31(-4.02%)
Aug 26, 2002 7.725 7.826 7.592 7.770 135,902 +0.08(+1.01%)
Aug 23, 2002 7.937 7.937 7.692 7.692 80,285 -0.33(-4.17%)
Aug 22, 2002 7.959 8.093 7.904 8.026 176,718 +0.07(+0.84%)
Aug 21, 2002 7.904 7.982 7.719 7.959 272,254 +0.24(+3.09%)
Aug 20, 2002 7.848 7.879 7.683 7.721 151,152 +0.06(+0.82%)
Aug 16, 2002 7.402 7.703 7.366 7.658 583,081 +0.18(+2.41%)
Aug 15, 2002 7.467 7.525 7.306 7.478 277,187 +0.16(+2.26%)
Aug 14, 2002 6.978 7.322 6.914 7.313 296,474 +0.36(+5.16%)
Aug 13, 2002 7.034 7.302 6.945 6.954 3,588,193 -0.10(-1.45%)
Aug 12, 2002 7.001 7.155 6.992 7.056 201,835 +0.12(+1.77%)
Aug 07, 2002 7.123 7.123 6.744 6.934 2,780,850 +0.13(+1.93%)
Aug 06, 2002 6.655 6.967 6.651 6.802 257,452 +0.27(+4.13%)
Aug 05, 2002 6.700 6.744 6.461 6.533 291,092 -0.19(-2.79%)
Aug 02, 2002 6.934 6.934 6.669 6.720 392,907 -0.21(-3.09%)
Aug 01, 2002 7.224 7.311 6.914 6.934 3,274,226 -0.36(-4.89%)
Jul 31, 2002 7.313 7.389 7.146 7.291 3,991,865 -0.14(-1.92%)
Jul 30, 2002 7.190 7.534 7.190 7.433 461,531 +0.06(+0.76%)
Jul 29, 2002 7.112 7.424 7.025 7.378 2,691,145 +0.55(+8.00%)
Jul 26, 2002 6.878 6.970 6.689 6.831 135,902 -0.00(-0.03%)
Jul 25, 2002 7.157 7.235 6.691 6.834 852,196 -0.43(-5.98%)
Jul 24, 2002 6.778 7.324 6.755 7.268 479,023 +0.31(+4.49%)
Jul 23, 2002 7.246 7.340 6.956 6.956 266,871 -0.29(-4.00%)
Jul 22, 2002 7.525 7.670 7.215 7.246 219,776 -0.34(-4.52%)
Jul 19, 2002 7.614 7.803 7.536 7.589 326,525 -0.40(-5.05%)
Jul 17, 2002 8.249 8.278 7.893 7.993 199,144 +0.14(+1.73%)
Jul 12, 2002 7.881 7.971 7.728 7.857 141,733 +0.08(+0.97%)
Jul 11, 2002 7.424 7.781 7.337 7.781 473,193 +0.25(+3.25%)
Jul 10, 2002 7.826 7.826 7.536 7.536 243,997 -0.19(-2.48%)
Jul 09, 2002 7.848 7.904 7.728 7.728 118,858 -0.14(-1.81%)
Jul 08, 2002 8.216 8.216 7.830 7.870 313,966 -0.27(-3.29%)
Jul 05, 2002 7.870 8.138 7.870 8.138 309,033 +0.46(+5.95%)
Jul 04, 2002 7.346 7.681 7.313 7.681 269,114 +0.00(+0.00%)
Jul 03, 2002 7.346 7.681 7.313 7.681 269,114 +0.26(+3.45%)
Jul 02, 2002 7.580 7.623 7.346 7.424 281,673 -0.24(-3.14%)
Jul 01, 2002 8.037 8.037 7.629 7.665 139,939 -0.37(-4.63%)
Jun 28, 2002 8.049 8.238 7.993 8.037 287,504 +0.01(+0.17%)
Jun 27, 2002 8.026 8.064 7.799 8.024 270,908 +0.16(+1.98%)
Jun 26, 2002 7.480 7.915 7.480 7.868 396,495 +0.04(+0.54%)
Jun 25, 2002 8.205 8.205 7.803 7.826 109,888 -0.09(-1.13%)
Jun 21, 2002 8.071 8.153 8.071 7.915 173,578 -0.25(-3.01%)
Jun 20, 2002 8.361 8.430 8.127 8.160 73,557 -0.22(-2.66%)
Jun 19, 2002 8.651 8.668 8.383 8.383 173,130 -0.54(-6.00%)
Jun 18, 2002 8.809 8.985 8.760 8.918 91,050 +0.09(+1.01%)
Jun 17, 2002 8.695 8.907 8.622 8.829 144,424 +0.29(+3.39%)
Jun 14, 2002 8.356 8.602 8.249 8.539 169,093 -0.16(-1.79%)
Jun 12, 2002 8.472 8.717 8.383 8.695 115,719 +0.21(+2.50%)
Jun 11, 2002 8.818 8.874 8.483 8.483 92,395 -0.21(-2.46%)
Jun 10, 2002 8.773 8.874 8.697 8.697 401,877 -0.06(-0.69%)
Jun 07, 2002 8.595 8.889 8.497 8.758 134,557 -0.23(-2.53%)
Jun 06, 2002 9.141 9.141 8.958 8.985 208,563 -0.20(-2.18%)
Jun 05, 2002 9.141 9.215 9.007 9.186 84,771 -0.12(-1.34%)
May 31, 2002 9.397 9.531 9.293 9.311 196,453 -0.25(-2.61%)
May 28, 2002 9.654 9.654 9.409 9.560 309,930 -0.14(-1.40%)
May 27, 2002 9.687 9.696 9.565 9.696 154,292 +0.00(+0.00%)
May 24, 2002 9.687 9.696 9.565 9.696 154,292 -0.17(-1.70%)
May 23, 2002 9.805 9.863 9.587 9.863 134,108 +0.07(+0.71%)
May 22, 2002 9.643 9.799 9.567 9.794 439,553 +0.11(+1.10%)
May 21, 2002 10.01 10.01 9.665 9.687 121,998 -0.27(-2.69%)
May 20, 2002 10.09 10.09 9.921 9.955 80,734 -0.29(-2.81%)
May 17, 2002 10.06 10.32 10.06 10.24 79,837 +0.10(+1.01%)
May 16, 2002 10.01 10.14 9.977 10.14 97,329 +0.14(+1.40%)
May 15, 2002 9.855 10.29 9.855 9.999 603,713 -0.06(-0.64%)
May 14, 2002 9.977 10.10 9.866 10.06 1,166,162 +0.54(+5.71%)
May 13, 2002 9.219 9.560 9.195 9.520 209,909 +0.38(+4.17%)
May 10, 2002 9.509 9.509 9.119 9.139 392,010 -0.38(-4.00%)
May 09, 2002 9.743 9.772 9.484 9.520 538,229 -0.28(-2.84%)
May 08, 2002 9.331 9.799 9.308 9.799 742,307 +1.00(+11.41%)
May 07, 2002 8.918 8.929 8.691 8.796 317,106 -0.06(-0.63%)
May 06, 2002 8.974 9.101 8.847 8.851 448,524 -0.28(-3.05%)
May 03, 2002 9.241 9.241 8.996 9.130 143,527 -0.21(-2.29%)
May 02, 2002 9.576 9.710 9.319 9.344 106,748 -0.26(-2.72%)
May 01, 2002 9.643 9.687 9.331 9.605 232,784 -0.08(-0.85%)
Apr 30, 2002 9.509 9.788 9.509 9.687 418,473 +0.20(+2.12%)
Apr 29, 2002 9.531 9.643 9.442 9.487 396,943 -0.10(-1.09%)
Apr 26, 2002 9.944 9.999 9.549 9.591 122,447 -0.30(-3.00%)
Apr 25, 2002 9.788 9.933 9.765 9.888 48,440 +0.05(+0.48%)
Apr 24, 2002 10.06 10.11 9.812 9.841 94,638 -0.15(-1.54%)
Apr 23, 2002 10.24 10.28 9.977 9.995 94,638 -0.22(-2.12%)
Apr 22, 2002 10.30 10.30 10.17 10.21 53,822 -0.29(-2.76%)
Apr 19, 2002 10.60 10.61 10.45 10.50 43,058 +0.00(+0.00%)
Apr 18, 2002 10.57 10.57 10.29 10.50 75,352 -0.08(-0.74%)
Apr 17, 2002 10.61 10.68 10.50 10.58 96,881 +0.06(+0.53%)
Apr 16, 2002 10.38 10.56 10.33 10.52 156,086 +0.47(+4.66%)
Apr 15, 2002 10.16 10.16 10.03 10.06 44,852 +0.00(+0.00%)
Apr 12, 2002 10.02 10.10 9.955 10.06 279,879 +0.13(+1.35%)
Apr 11, 2002 10.13 10.13 9.877 9.921 261,938 -0.31(-3.05%)
Apr 10, 2002 10.14 10.26 9.955 10.23 123,344 +0.16(+1.55%)
Apr 09, 2002 10.50 10.52 10.08 10.08 99,123 -0.32(-3.11%)
Apr 08, 2002 10.12 10.43 10.04 10.40 117,064 -0.02(-0.21%)
Apr 05, 2002 10.74 10.74 10.42 10.42 287,504 -0.22(-2.09%)
Apr 04, 2002 10.53 10.75 10.53 10.65 269,563 +0.04(+0.42%)
Apr 03, 2002 10.76 10.86 10.50 10.60 148,910 -0.16(-1.45%)
Apr 02, 2002 10.95 11.03 10.75 10.76 57,411 -0.40(-3.60%)
Apr 01, 2002 10.92 11.23 10.86 11.16 379,900 +0.11(+1.01%)
Mar 29, 2002 11.04 11.11 11.03 11.05 98,226 +0.00(+0.00%)
Mar 28, 2002 11.04 11.11 11.03 11.05 98,226 +0.17(+1.54%)
Mar 27, 2002 10.89 10.95 10.76 10.88 46,197 +0.02(+0.21%)
Mar 26, 2002 10.77 11.05 10.77 10.86 212,600 +0.09(+0.83%)
Mar 25, 2002 11.15 11.16 10.77 10.77 269,114 -0.33(-2.97%)
Mar 22, 2002 11.18 11.24 11.06 11.10 19,735 -0.10(-0.94%)
Mar 21, 2002 10.94 11.20 10.88 11.20 47,992 +0.21(+1.93%)
Mar 20, 2002 11.15 11.15 10.92 10.99 171,336 -0.32(-2.86%)
Mar 19, 2002 11.33 11.39 11.23 11.31 110,785 +0.03(+0.30%)
Mar 18, 2002 11.37 11.43 11.16 11.28 1,492,240 +0.09(+0.80%)
Mar 15, 2002 11.11 11.20 11.06 11.19 819,453 +0.04(+0.40%)
Mar 14, 2002 11.23 11.30 11.14 11.15 121,550 -0.09(-0.77%)
Mar 13, 2002 11.33 11.40 11.21 11.23 138,145 -0.31(-2.72%)
Mar 12, 2002 11.50 11.57 11.36 11.55 90,153 -0.29(-2.43%)
Mar 11, 2002 11.68 11.92 11.59 11.84 251,173 +0.05(+0.45%)
Mar 08, 2002 11.68 11.89 11.48 11.78 207,218 +0.35(+3.02%)
Mar 07, 2002 11.65 11.66 11.33 11.44 98,675 -0.03(-0.29%)
Mar 06, 2002 11.32 11.54 11.14 11.47 58,756 +0.10(+0.86%)
Mar 05, 2002 11.28 11.51 11.28 11.37 170,887 +0.09(+0.81%)
Mar 04, 2002 10.90 11.35 10.79 11.28 121,550 +0.41(+3.79%)
Mar 01, 2002 10.39 10.87 10.39 10.87 85,668 +0.64(+6.21%)
Feb 28, 2002 10.46 10.53 10.23 10.23 61,447 -0.21(-2.03%)
Feb 27, 2002 10.70 10.78 10.36 10.45 67,727 -0.18(-1.68%)
Feb 26, 2002 10.66 10.72 10.48 10.62 46,197 -0.03(-0.31%)
Feb 25, 2002 10.37 10.70 10.36 10.66 62,344 +0.43(+4.25%)
Feb 22, 2002 10.21 10.36 10.07 10.22 91,947 -0.07(-0.65%)
Feb 21, 2002 10.59 10.66 10.22 10.29 155,637 -0.48(-4.45%)
Feb 20, 2002 10.77 10.78 10.40 10.77 3,543,341 +0.17(+1.58%)
Feb 19, 2002 10.86 10.91 10.58 10.60 56,962 -0.47(-4.23%)
Feb 18, 2002 11.38 11.38 11.03 11.07 69,969 +0.00(+0.00%)
Feb 15, 2002 11.38 11.38 11.03 11.07 69,969 -0.36(-3.12%)
Feb 14, 2002 11.55 11.62 11.36 11.43 83,425 -0.03(-0.29%)
Feb 13, 2002 11.39 11.54 11.37 11.46 126,483 +0.13(+1.18%)
Feb 12, 2002 11.29 11.46 11.18 11.33 52,028 -0.13(-1.17%)
Feb 11, 2002 11.09 11.46 11.09 11.46 291,989 +0.36(+3.21%)
Feb 08, 2002 11.05 11.13 10.81 11.10 188,828 +0.16(+1.43%)
Feb 07, 2002 11.15 11.30 10.95 10.95 201,387 -0.26(-2.29%)
Feb 06, 2002 11.50 11.50 11.15 11.20 215,740 -0.10(-0.89%)
Feb 05, 2002 11.44 11.59 11.30 11.30 125,586 -0.18(-1.53%)
Feb 04, 2002 11.79 11.79 11.44 11.48 114,822 -0.35(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.