Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Financial Services Ishares ETF (NY: IYG )

73.81 -0.93 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 133.30 134.96 133.15 134.78 13,500 +1.33(+1.00%)
Jan 30, 2007 132.82 133.55 132.63 133.45 7,800 +0.63(+0.47%)
Jan 29, 2007 133.48 133.63 132.65 132.82 10,400 -0.91(-0.68%)
Jan 26, 2007 133.61 133.75 132.72 133.73 15,000 +0.29(+0.22%)
Jan 25, 2007 135.31 135.31 133.21 133.44 14,000 -1.88(-1.39%)
Jan 24, 2007 134.37 135.41 134.37 135.32 30,700 +1.20(+0.89%)
Jan 23, 2007 134.06 134.25 133.44 134.12 13,900 -0.09(-0.07%)
Jan 22, 2007 134.37 134.46 133.80 134.21 9,200 +0.27(+0.20%)
Jan 19, 2007 133.77 134.21 133.63 133.94 10,300 +0.21(+0.16%)
Jan 18, 2007 134.74 134.80 133.73 133.73 15,400 -0.55(-0.41%)
Jan 17, 2007 134.53 134.90 134.23 134.28 19,100 -0.35(-0.26%)
Jan 16, 2007 134.86 134.86 134.44 134.63 7,600 -0.34(-0.25%)
Jan 12, 2007 134.32 134.97 134.19 134.97 4,000 +0.61(+0.45%)
Jan 11, 2007 133.66 134.46 133.66 134.36 9,000 +0.59(+0.44%)
Jan 10, 2007 133.05 133.83 132.68 133.77 28,100 +0.24(+0.18%)
Jan 09, 2007 133.91 134.15 132.70 133.53 12,300 -0.13(-0.10%)
Jan 08, 2007 133.55 133.82 132.22 133.66 3,900 +0.54(+0.41%)
Jan 05, 2007 133.69 133.69 132.81 133.12 10,600 -0.89(-0.66%)
Jan 04, 2007 133.73 134.34 133.67 134.01 3,500 -0.20(-0.15%)
Jan 03, 2007 134.18 135.17 133.30 134.21 177,100 +0.52(+0.39%)
Dec 29, 2006 134.80 134.80 133.69 133.69 13,100 -1.12(-0.83%)
Dec 28, 2006 135.25 135.25 134.40 134.81 14,900 -0.36(-0.27%)
Dec 27, 2006 134.55 135.17 134.55 135.17 13,300 +1.23(+0.92%)
Dec 26, 2006 133.20 133.94 133.20 133.94 3,900 +1.03(+0.77%)
Dec 22, 2006 133.72 133.72 132.52 132.91 20,000 -0.56(-0.42%)
Dec 21, 2006 134.15 134.37 133.40 133.47 9,200 -0.47(-0.35%)
Dec 20, 2006 133.85 134.06 133.74 133.94 6,300 -0.54(-0.40%)
Dec 19, 2006 134.45 134.70 133.91 134.48 7,400 +0.02(+0.01%)
Dec 18, 2006 134.16 134.82 134.16 134.46 9,700 +0.36(+0.27%)
Dec 15, 2006 133.95 134.10 133.78 134.10 7,600 +0.71(+0.53%)
Dec 14, 2006 132.38 133.39 132.38 133.39 10,400 +1.21(+0.92%)
Dec 13, 2006 132.43 132.66 132.16 132.18 3,800 +0.26(+0.20%)
Dec 12, 2006 131.60 132.18 131.32 131.92 368,000 +0.20(+0.16%)
Dec 11, 2006 131.39 132.29 131.27 131.72 371,100 +0.53(+0.40%)
Dec 08, 2006 130.65 131.51 130.30 131.19 307,200 +0.48(+0.37%)
Dec 07, 2006 131.61 131.97 130.70 130.71 503,900 -0.58(-0.44%)
Dec 06, 2006 131.04 131.38 131.04 131.29 2,600 +0.35(+0.27%)
Dec 05, 2006 130.30 131.05 130.16 130.94 507,400 +0.68(+0.52%)
Dec 04, 2006 128.75 130.71 128.75 130.26 110,600 +1.76(+1.37%)
Dec 01, 2006 128.44 129.41 127.56 128.50 113,900 -0.79(-0.61%)
Nov 30, 2006 129.76 129.76 128.73 129.29 3,200 -0.43(-0.33%)
Nov 29, 2006 129.30 129.87 128.94 129.72 12,100 +1.08(+0.84%)
Nov 28, 2006 128.34 129.03 127.99 128.64 8,900 +0.10(+0.08%)
Nov 27, 2006 130.40 130.63 128.52 128.54 526,700 -2.45(-1.87%)
Nov 24, 2006 130.62 131.21 130.62 130.99 2,400 -0.26(-0.20%)
Nov 22, 2006 131.18 131.65 131.06 131.25 3,500 +0.24(+0.18%)
Nov 21, 2006 131.51 131.56 130.98 131.01 2,800 -0.39(-0.30%)
Nov 20, 2006 131.13 131.52 131.10 131.40 15,900 +0.07(+0.05%)
Nov 17, 2006 131.18 131.38 131.02 131.33 7,000 -0.02(-0.02%)
Nov 16, 2006 131.25 131.64 131.11 131.35 4,700 +0.59(+0.45%)
Nov 15, 2006 130.66 130.89 130.53 130.76 5,400 -0.06(-0.05%)
Nov 14, 2006 130.43 130.88 129.33 130.82 4,600 +0.46(+0.35%)
Nov 13, 2006 130.10 130.83 130.08 130.36 142,600 +0.26(+0.20%)
Nov 10, 2006 129.89 130.13 129.58 130.10 7,900 +0.66(+0.51%)
Nov 09, 2006 130.18 130.18 129.30 129.44 416,200 -0.98(-0.75%)
Nov 08, 2006 129.67 130.48 129.67 130.42 102,100 +0.47(+0.36%)
Nov 07, 2006 129.84 130.40 129.84 129.95 409,300 +0.17(+0.13%)
Nov 06, 2006 128.60 129.78 128.36 129.78 20,700 +1.90(+1.49%)
Nov 03, 2006 128.50 128.54 127.50 127.88 9,700 -0.02(-0.02%)
Nov 02, 2006 127.77 128.16 127.54 127.90 4,100 -0.25(-0.20%)
Nov 01, 2006 129.84 129.92 128.12 128.15 19,000 -1.35(-1.04%)
Oct 31, 2006 129.84 129.90 129.37 129.50 37,100 +0.02(+0.02%)
Oct 30, 2006 128.98 129.58 128.81 129.48 2,500 +0.50(+0.39%)
Oct 27, 2006 129.37 129.72 128.88 128.98 558,800 -0.97(-0.75%)
Oct 26, 2006 129.35 130.04 128.83 129.95 6,600 +0.71(+0.55%)
Oct 25, 2006 128.81 129.33 128.53 129.24 15,000 +0.68(+0.53%)
Oct 24, 2006 128.42 128.77 127.95 128.56 7,500 -0.15(-0.12%)
Oct 23, 2006 127.85 128.95 127.65 128.71 4,300 +0.78(+0.61%)
Oct 20, 2006 128.00 128.00 127.43 127.93 4,800 -0.04(-0.03%)
Oct 19, 2006 128.06 128.06 127.34 127.97 6,200 -0.74(-0.57%)
Oct 18, 2006 129.05 129.68 128.04 128.71 9,000 +0.14(+0.11%)
Oct 17, 2006 128.23 128.91 128.12 128.57 11,800 -0.38(-0.29%)
Oct 16, 2006 129.00 129.09 128.63 128.95 17,600 -0.57(-0.44%)
Oct 13, 2006 129.40 129.61 128.98 129.52 15,100 +0.24(+0.19%)
Oct 12, 2006 128.90 129.47 128.82 129.28 12,300 +0.97(+0.76%)
Oct 11, 2006 128.16 128.65 127.83 128.31 7,600 -0.81(-0.63%)
Oct 10, 2006 129.51 129.51 128.86 129.12 7,800 +0.01(+0.01%)
Oct 09, 2006 128.55 129.11 128.03 129.11 20,500 +0.73(+0.57%)
Oct 06, 2006 128.30 128.54 128.18 128.38 7,300 -0.41(-0.32%)
Oct 05, 2006 128.80 129.12 128.30 128.79 14,100 -0.17(-0.13%)
Oct 04, 2006 127.12 128.96 126.85 128.96 22,700 +1.50(+1.18%)
Oct 03, 2006 126.25 127.69 126.25 127.46 10,600 +1.21(+0.96%)
Oct 02, 2006 126.49 126.61 125.65 126.25 129,400 -0.39(-0.31%)
Sep 29, 2006 127.02 127.37 126.64 126.64 4,000 -0.23(-0.18%)
Sep 28, 2006 126.79 127.07 126.32 126.87 10,100 +0.32(+0.25%)
Sep 27, 2006 126.62 127.00 126.44 126.55 4,200 -0.34(-0.27%)
Sep 26, 2006 126.12 126.89 125.85 126.89 24,400 +0.18(+0.14%)
Sep 25, 2006 126.09 126.95 125.64 126.71 15,600 +1.43(+1.14%)
Sep 22, 2006 125.28 125.28 124.87 125.28 2,300 -0.30(-0.24%)
Sep 21, 2006 126.40 126.60 125.30 125.58 5,100 -0.76(-0.60%)
Sep 20, 2006 125.65 126.51 125.65 126.34 7,100 +1.30(+1.04%)
Sep 19, 2006 124.81 125.04 124.30 125.04 13,400 +0.05(+0.04%)
Sep 18, 2006 125.08 125.08 124.53 124.99 4,800 -0.16(-0.13%)
Sep 15, 2006 125.16 125.66 125.07 125.15 7,400 +0.61(+0.49%)
Sep 14, 2006 124.04 124.54 124.03 124.54 5,100 +0.20(+0.16%)
Sep 13, 2006 122.97 124.41 122.97 124.34 5,800 +1.13(+0.92%)
Sep 12, 2006 121.46 123.40 121.46 123.21 25,500 +1.92(+1.58%)
Sep 11, 2006 121.25 121.60 121.00 121.29 5,300 -0.37(-0.30%)
Sep 08, 2006 121.10 121.66 120.59 121.66 7,500 +0.57(+0.47%)
Sep 07, 2006 121.50 121.74 120.95 121.09 759,900 -0.98(-0.80%)
Sep 06, 2006 122.15 122.57 122.01 122.07 1,287,800 -0.30(-0.25%)
Sep 05, 2006 122.28 122.75 121.99 122.37 8,900 +0.23(+0.19%)
Sep 01, 2006 122.08 122.14 121.57 122.14 19,700 +0.22(+0.18%)
Aug 31, 2006 121.83 122.00 121.50 121.92 5,700 +0.02(+0.02%)
Aug 30, 2006 121.72 122.11 121.68 121.90 9,600 +0.18(+0.15%)
Aug 29, 2006 121.85 121.85 120.69 121.72 40,700 -0.34(-0.28%)
Aug 28, 2006 121.28 122.08 121.09 122.06 4,900 +0.68(+0.56%)
Aug 25, 2006 121.38 121.62 121.15 121.38 18,600 -0.80(-0.65%)
Aug 24, 2006 122.59 122.59 121.85 122.18 3,100 +0.42(+0.34%)
Aug 23, 2006 122.21 122.39 121.55 121.76 3,700 -0.24(-0.20%)
Aug 22, 2006 122.39 122.63 121.86 122.00 7,700 -0.02(-0.02%)
Aug 21, 2006 122.29 122.32 121.92 122.02 9,800 -0.82(-0.67%)
Aug 18, 2006 122.79 122.84 122.21 122.84 6,900 +0.12(+0.10%)
Aug 17, 2006 122.20 122.86 122.10 122.72 4,400 +0.46(+0.38%)
Aug 16, 2006 122.25 122.64 121.82 122.26 4,800 +0.47(+0.39%)
Aug 15, 2006 121.15 121.86 121.15 121.79 11,500 +2.46(+2.06%)
Aug 14, 2006 120.50 120.56 119.17 119.33 7,100 -0.30(-0.25%)
Aug 11, 2006 119.72 119.79 118.90 119.63 4,200 -0.59(-0.49%)
Aug 10, 2006 119.58 120.25 119.00 120.22 7,800 +0.37(+0.31%)
Aug 09, 2006 122.07 122.07 119.85 119.85 16,100 -1.44(-1.19%)
Aug 08, 2006 122.59 123.00 121.17 121.29 8,300 -0.81(-0.66%)
Aug 07, 2006 122.24 122.35 121.91 122.10 2,600 -0.26(-0.21%)
Aug 04, 2006 123.23 123.83 122.15 122.36 13,200 +0.40(+0.33%)
Aug 03, 2006 121.28 122.09 121.19 121.96 5,000 +0.84(+0.69%)
Aug 02, 2006 120.86 121.30 120.45 121.12 5,200 +0.51(+0.42%)
Aug 01, 2006 120.65 120.65 120.00 120.61 4,800 -0.15(-0.12%)
Jul 31, 2006 120.92 120.97 120.55 120.76 59,400 -0.53(-0.44%)
Jul 28, 2006 119.52 121.49 119.52 121.29 24,700 +2.57(+2.16%)
Jul 27, 2006 120.07 120.07 118.72 118.72 25,600 -0.91(-0.76%)
Jul 26, 2006 119.35 119.75 119.09 119.63 11,700 +0.15(+0.13%)
Jul 25, 2006 119.25 119.58 118.76 119.48 4,700 -0.02(-0.02%)
Jul 24, 2006 118.47 119.50 118.27 119.50 2,700 +1.90(+1.62%)
Jul 21, 2006 118.62 118.62 117.55 117.60 11,000 -0.83(-0.70%)
Jul 20, 2006 119.30 119.33 118.43 118.43 4,100 -0.77(-0.65%)
Jul 19, 2006 117.00 119.20 117.00 119.20 11,100 +3.58(+3.10%)
Jul 18, 2006 116.20 116.22 114.84 115.62 7,700 -0.01(-0.01%)
Jul 17, 2006 115.46 115.87 114.67 115.63 10,900 +0.12(+0.10%)
Jul 14, 2006 115.91 116.04 114.77 115.51 11,700 -0.40(-0.35%)
Jul 13, 2006 116.95 117.19 115.81 115.91 9,300 -1.78(-1.51%)
Jul 12, 2006 119.00 119.37 117.49 117.69 7,800 -1.30(-1.09%)
Jul 11, 2006 118.85 119.16 117.80 118.99 5,300 +0.04(+0.03%)
Jul 10, 2006 119.05 119.30 118.70 118.95 16,800 +0.46(+0.39%)
Jul 07, 2006 118.80 119.50 118.28 118.49 10,700 -0.35(-0.29%)
Jul 06, 2006 118.75 119.30 118.75 118.84 27,500 +0.40(+0.34%)
Jul 05, 2006 118.71 118.97 118.12 118.44 9,800 -1.27(-1.06%)
Jul 03, 2006 118.71 119.71 118.66 119.71 16,900 +1.39(+1.17%)
Jun 30, 2006 118.90 119.22 118.31 118.32 13,200 -0.55(-0.46%)
Jun 29, 2006 116.89 118.87 116.60 118.87 11,500 +2.88(+2.48%)
Jun 28, 2006 116.31 116.31 115.24 115.99 6,000 +0.48(+0.42%)
Jun 27, 2006 116.77 116.77 115.51 115.51 7,000 -1.29(-1.10%)
Jun 26, 2006 115.90 116.80 115.83 116.80 14,000 +0.98(+0.85%)
Jun 23, 2006 115.76 116.46 115.72 115.82 2,600 -0.53(-0.46%)
Jun 22, 2006 116.72 116.72 116.30 116.35 15,100 -1.21(-1.03%)
Jun 21, 2006 116.37 118.04 116.37 117.56 2,700 +1.16(+1.00%)
Jun 20, 2006 116.22 117.08 116.22 116.40 4,700 +0.30(+0.26%)
Jun 19, 2006 117.63 117.63 115.79 116.10 4,800 -0.65(-0.56%)
Jun 16, 2006 117.27 117.59 116.54 116.75 6,900 -0.90(-0.76%)
Jun 15, 2006 115.99 117.94 115.75 117.65 28,000 +2.65(+2.30%)
Jun 14, 2006 116.05 116.05 113.80 115.00 21,300 -0.96(-0.83%)
Jun 13, 2006 117.80 118.30 115.39 115.96 29,200 -2.60(-2.19%)
Jun 12, 2006 119.58 120.04 118.56 118.56 39,500 -1.19(-0.99%)
Jun 09, 2006 120.10 120.63 119.75 119.75 7,800 -0.58(-0.48%)
Jun 08, 2006 119.72 120.60 118.48 120.33 17,600 +0.52(+0.43%)
Jun 07, 2006 119.52 120.91 119.52 119.81 25,600 +0.52(+0.44%)
Jun 06, 2006 120.08 120.08 118.34 119.29 7,700 -0.50(-0.42%)
Jun 05, 2006 121.52 121.79 119.64 119.79 15,900 -2.22(-1.82%)
Jun 02, 2006 122.29 122.29 121.30 122.01 6,200 +0.72(+0.59%)
Jun 01, 2006 120.11 121.36 120.10 121.29 14,600 +1.59(+1.33%)
May 31, 2006 119.55 119.79 119.01 119.70 7,900 +0.93(+0.78%)
May 30, 2006 120.15 120.15 118.77 118.77 6,700 -1.88(-1.56%)
May 26, 2006 120.44 120.95 119.93 120.65 7,400 +0.98(+0.82%)
May 25, 2006 119.50 119.80 118.92 119.67 15,900 +0.96(+0.81%)
May 24, 2006 118.10 119.00 117.38 118.71 11,000 +0.34(+0.29%)
May 23, 2006 119.47 119.80 118.37 118.37 7,100 -0.68(-0.57%)
May 22, 2006 119.28 119.60 117.95 119.05 15,200 -0.35(-0.29%)
May 19, 2006 119.13 119.80 119.01 119.40 7,000 +0.74(+0.62%)
May 18, 2006 120.39 120.39 118.66 118.66 11,700 -1.00(-0.84%)
May 17, 2006 121.09 121.09 119.30 119.66 21,000 -2.43(-1.99%)
May 16, 2006 122.62 122.62 121.54 122.09 5,800 -0.14(-0.11%)
May 15, 2006 122.00 122.51 121.59 122.23 15,900 +0.49(+0.40%)
May 12, 2006 122.65 122.91 121.74 121.74 4,600 -1.10(-0.90%)
May 11, 2006 124.36 124.90 122.55 122.84 13,300 -1.70(-1.37%)
May 10, 2006 124.64 125.00 124.05 124.54 7,500 -0.38(-0.30%)
May 09, 2006 124.73 125.11 124.72 124.92 7,100 +0.27(+0.22%)
May 08, 2006 125.39 125.59 124.65 124.65 11,500 -0.69(-0.55%)
May 05, 2006 124.31 125.48 124.21 125.34 9,100 +1.96(+1.59%)
May 04, 2006 123.56 123.75 123.38 123.38 8,700 +0.42(+0.34%)
May 03, 2006 123.00 123.24 122.52 122.96 11,700 -0.11(-0.09%)
May 02, 2006 123.00 123.09 122.57 123.07 25,400 +0.62(+0.51%)
May 01, 2006 124.44 124.44 122.33 122.45 12,700 -1.96(-1.58%)
Apr 28, 2006 123.41 124.87 123.41 124.41 71,300 +1.31(+1.06%)
Apr 27, 2006 120.39 123.47 120.39 123.10 26,800 +1.82(+1.50%)
Apr 26, 2006 120.92 121.33 120.72 121.28 10,200 +0.78(+0.65%)
Apr 25, 2006 121.12 121.12 120.25 120.50 10,200 -0.85(-0.70%)
Apr 24, 2006 121.10 121.37 120.77 121.35 8,700 -0.12(-0.10%)
Apr 21, 2006 122.18 122.18 121.18 121.47 24,100 -0.32(-0.26%)
Apr 20, 2006 121.74 122.27 121.55 121.79 10,600 +0.24(+0.20%)
Apr 19, 2006 121.48 122.01 121.48 121.55 15,100 -0.16(-0.13%)
Apr 18, 2006 120.02 121.82 119.91 121.71 9,200 +2.11(+1.76%)
Apr 17, 2006 119.73 120.06 119.21 119.60 4,000 +0.09(+0.08%)
Apr 13, 2006 119.21 119.66 119.09 119.51 11,700 +0.30(+0.25%)
Apr 12, 2006 119.34 119.39 118.89 119.21 3,200 +0.37(+0.31%)
Apr 11, 2006 120.35 120.35 118.78 118.84 5,900 -1.11(-0.93%)
Apr 10, 2006 119.95 120.68 119.80 119.95 4,000 +0.28(+0.23%)
Apr 07, 2006 121.25 121.29 119.51 119.67 6,300 -0.93(-0.77%)
Apr 06, 2006 120.52 120.83 120.18 120.60 30,500 -0.23(-0.19%)
Apr 05, 2006 120.94 121.15 120.75 120.83 4,700 +0.08(+0.07%)
Apr 04, 2006 119.44 120.88 119.18 120.75 15,200 +1.56(+1.31%)
Apr 03, 2006 119.30 120.25 119.14 119.19 7,800 -0.01(-0.01%)
Mar 31, 2006 119.43 119.50 118.98 119.20 27,000 +0.32(+0.27%)
Mar 30, 2006 119.64 119.87 118.75 118.88 46,400 -0.54(-0.45%)
Mar 29, 2006 119.18 119.78 118.65 119.42 31,000 +0.45(+0.38%)
Mar 28, 2006 119.96 120.57 118.86 118.97 8,600 -1.25(-1.04%)
Mar 27, 2006 119.84 120.22 119.84 120.22 16,400 +0.02(+0.02%)
Mar 24, 2006 119.91 120.27 119.70 120.20 3,200 -0.47(-0.39%)
Mar 23, 2006 120.66 120.77 120.44 120.67 4,700 -0.44(-0.36%)
Mar 22, 2006 119.99 121.11 119.99 121.11 5,600 +1.06(+0.88%)
Mar 21, 2006 120.95 121.09 119.92 120.05 5,100 -1.15(-0.95%)
Mar 20, 2006 120.88 121.20 120.46 121.20 9,500 +0.38(+0.31%)
Mar 17, 2006 120.71 120.94 120.66 120.82 6,000 +0.24(+0.20%)
Mar 16, 2006 120.55 120.95 120.41 120.58 13,500 +0.33(+0.27%)
Mar 15, 2006 119.89 120.37 119.67 120.25 5,300 +0.31(+0.26%)
Mar 14, 2006 118.84 120.12 118.84 119.94 8,700 +1.43(+1.21%)
Mar 13, 2006 119.04 119.26 118.51 118.51 16,800 +0.09(+0.08%)
Mar 10, 2006 117.60 118.60 117.60 118.42 6,000 +0.83(+0.71%)
Mar 09, 2006 118.46 118.74 117.56 117.59 5,000 -0.89(-0.75%)
Mar 08, 2006 118.33 118.57 117.82 118.48 2,500 +0.18(+0.15%)
Mar 07, 2006 117.77 118.38 117.50 118.30 8,600 +0.09(+0.08%)
Mar 06, 2006 118.58 118.71 117.68 118.21 11,800 -0.40(-0.34%)
Mar 03, 2006 118.71 119.49 118.54 118.61 10,500 -0.37(-0.31%)
Mar 02, 2006 119.03 119.10 118.58 118.98 5,200 -0.55(-0.46%)
Mar 01, 2006 119.18 119.71 119.09 119.53 14,900 +0.68(+0.57%)
Feb 28, 2006 120.08 119.95 118.63 118.85 9,600 -1.23(-1.02%)
Feb 27, 2006 119.95 120.46 119.95 120.08 26,600 +0.05(+0.04%)
Feb 24, 2006 119.30 120.23 119.30 120.03 12,500 +0.47(+0.39%)
Feb 23, 2006 119.66 119.98 119.10 119.56 9,100 -0.21(-0.18%)
Feb 22, 2006 118.35 119.85 118.35 119.77 18,100 +2.34(+1.99%)
Feb 21, 2006 118.10 118.19 117.43 117.43 16,800 -0.42(-0.36%)
Feb 17, 2006 118.45 118.45 117.70 117.85 7,700 -0.48(-0.41%)
Feb 16, 2006 117.41 118.33 117.41 118.33 25,300 +0.99(+0.84%)
Feb 15, 2006 116.62 117.59 116.62 117.34 15,400 +0.78(+0.67%)
Feb 14, 2006 115.32 117.00 115.21 116.56 10,800 +1.31(+1.14%)
Feb 13, 2006 115.52 115.68 114.83 115.25 20,400 -0.36(-0.31%)
Feb 10, 2006 115.00 115.61 114.34 115.61 2,200 +0.41(+0.36%)
Feb 09, 2006 115.03 115.99 115.03 115.20 8,700 +0.35(+0.30%)
Feb 08, 2006 114.25 114.85 114.25 114.85 10,800 +0.65(+0.57%)
Feb 07, 2006 114.86 115.15 114.20 114.20 7,900 -0.74(-0.64%)
Feb 06, 2006 114.70 115.12 114.68 114.94 5,000 +0.24(+0.21%)
Feb 03, 2006 114.50 115.59 114.20 114.70 5,400 -0.46(-0.40%)
Feb 02, 2006 115.91 115.96 115.00 115.16 32,900 -0.94(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.