Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.226 4.330 4.154 4.194 95,797 -0.03(-0.76%)
Jan 30, 2023 4.402 4.440 4.186 4.226 109,449 -0.18(-4.17%)
Jan 27, 2023 4.370 4.498 4.359 4.410 94,506 +0.05(+1.10%)
Jan 26, 2023 4.410 4.450 4.354 4.362 104,883 -0.02(-0.37%)
Jan 25, 2023 4.218 4.426 4.176 4.378 121,673 +0.14(+3.21%)
Jan 24, 2023 4.362 4.362 4.178 4.242 62,683 +0.04(+0.95%)
Jan 23, 2023 4.218 4.402 4.162 4.202 161,139 +0.02(+0.38%)
Jan 20, 2023 4.122 4.218 4.066 4.186 85,682 +0.07(+1.75%)
Jan 19, 2023 4.218 4.274 4.058 4.114 149,992 -0.10(-2.44%)
Jan 18, 2023 4.178 4.298 4.146 4.217 184,986 +0.07(+1.71%)
Jan 17, 2023 3.922 4.178 3.910 4.146 127,927 +0.22(+5.71%)
Jan 13, 2023 3.770 3.922 3.714 3.922 115,731 +0.17(+4.48%)
Jan 12, 2023 3.658 3.770 3.653 3.754 92,395 +0.10(+2.85%)
Jan 11, 2023 3.506 3.650 3.486 3.650 73,126 +0.14(+4.11%)
Jan 10, 2023 3.490 3.522 3.490 3.506 73,124 +0.01(+0.23%)
Jan 09, 2023 3.546 3.554 3.482 3.498 116,900 -0.03(-0.91%)
Jan 06, 2023 3.506 3.570 3.482 3.530 75,231 +0.01(+0.23%)
Jan 05, 2023 3.545 3.569 3.482 3.522 45,345 -0.02(-0.67%)
Jan 04, 2023 3.443 3.569 3.419 3.545 95,230 +0.15(+4.42%)
Jan 03, 2023 3.324 3.395 3.304 3.395 102,831 +0.11(+3.37%)
Dec 30, 2022 3.230 3.316 3.230 3.285 94,297 +0.03(+0.97%)
Dec 29, 2022 3.222 3.285 3.222 3.253 110,136 +0.04(+1.23%)
Dec 28, 2022 3.301 3.309 3.174 3.214 93,261 -0.05(-1.45%)
Dec 27, 2022 3.316 3.340 3.261 3.261 115,134 -0.05(-1.43%)
Dec 23, 2022 3.293 3.348 3.269 3.309 54,514 +0.04(+1.21%)
Dec 22, 2022 3.340 3.340 3.245 3.269 81,792 -0.08(-2.36%)
Dec 21, 2022 3.316 3.366 3.309 3.348 134,432 +0.03(+0.95%)
Dec 20, 2022 3.332 3.372 3.293 3.316 81,676 -0.02(-0.47%)
Dec 19, 2022 3.372 3.395 3.332 3.332 43,787 -0.04(-1.17%)
Dec 16, 2022 3.403 3.411 3.332 3.372 86,969 -0.02(-0.70%)
Dec 15, 2022 3.372 3.451 3.372 3.395 90,743 +0.02(+0.70%)
Dec 14, 2022 3.403 3.427 3.348 3.372 97,808 -0.04(-1.16%)
Dec 13, 2022 3.459 3.522 3.380 3.411 127,406 +0.03(+0.93%)
Dec 12, 2022 3.419 3.421 3.372 3.380 54,593 -0.06(-1.83%)
Dec 09, 2022 3.443 3.451 3.396 3.443 81,549 +0.00(+0.00%)
Dec 08, 2022 3.427 3.458 3.419 3.443 58,461 -0.02(-0.45%)
Dec 07, 2022 3.373 3.458 3.373 3.458 41,584 +0.07(+2.07%)
Dec 06, 2022 3.412 3.423 3.349 3.388 85,494 -0.05(-1.58%)
Dec 05, 2022 3.435 3.451 3.388 3.443 159,146 -0.01(-0.23%)
Dec 02, 2022 3.380 3.451 3.349 3.451 111,794 +0.05(+1.61%)
Dec 01, 2022 3.303 3.435 3.303 3.396 149,283 +0.09(+2.83%)
Nov 30, 2022 3.116 3.303 3.116 3.303 215,222 +0.19(+6.27%)
Nov 29, 2022 3.053 3.131 3.053 3.108 82,504 +0.04(+1.27%)
Nov 28, 2022 3.069 3.095 3.047 3.069 49,361 +0.02(+0.51%)
Nov 25, 2022 3.038 3.100 3.030 3.053 17,360 +0.02(+0.77%)
Nov 23, 2022 3.030 3.092 3.030 3.030 94,956 +0.01(+0.26%)
Nov 22, 2022 2.975 3.077 2.975 3.022 96,860 +0.02(+0.52%)
Nov 21, 2022 2.937 3.030 2.929 3.007 155,213 +0.07(+2.39%)
Nov 18, 2022 2.905 3.030 2.866 2.937 171,449 +0.07(+2.45%)
Nov 17, 2022 2.851 2.891 2.796 2.866 92,833 -0.04(-1.34%)
Nov 16, 2022 2.843 2.921 2.843 2.905 98,204 +0.07(+2.47%)
Nov 15, 2022 2.781 2.866 2.781 2.835 100,369 +0.07(+2.54%)
Nov 14, 2022 2.765 2.859 2.765 2.765 157,042 -0.05(-1.66%)
Nov 11, 2022 2.882 2.913 2.757 2.812 127,656 -0.05(-1.90%)
Nov 10, 2022 2.851 2.890 2.781 2.866 120,667 +0.13(+4.84%)
Nov 09, 2022 2.788 2.818 2.687 2.734 79,970 -0.05(-1.68%)
Nov 08, 2022 2.781 2.820 2.765 2.781 70,083 +0.00(+0.00%)
Nov 07, 2022 2.835 2.843 2.718 2.781 148,383 -0.05(-1.92%)
Nov 04, 2022 2.843 2.927 2.835 2.835 108,141 -0.01(-0.27%)
Nov 03, 2022 2.797 2.850 2.774 2.843 102,654 +0.05(+1.92%)
Nov 02, 2022 2.851 2.912 2.789 2.789 146,244 -0.08(-2.67%)
Nov 01, 2022 2.805 2.881 2.766 2.866 86,827 +0.11(+3.89%)
Oct 31, 2022 2.743 2.759 2.705 2.759 75,335 +0.02(+0.56%)
Oct 28, 2022 2.720 2.774 2.713 2.743 99,557 +0.02(+0.85%)
Oct 27, 2022 2.766 2.778 2.720 2.720 76,469 -0.04(-1.39%)
Oct 26, 2022 2.743 2.799 2.713 2.759 64,934 +0.02(+0.84%)
Oct 25, 2022 2.743 2.792 2.697 2.736 33,880 +0.02(+0.56%)
Oct 24, 2022 2.690 2.774 2.690 2.720 78,396 +0.02(+0.57%)
Oct 21, 2022 2.713 2.728 2.659 2.705 46,736 +0.03(+1.15%)
Oct 20, 2022 2.705 2.705 2.644 2.674 77,508 -0.02(-0.85%)
Oct 19, 2022 2.789 2.789 2.697 2.697 41,202 -0.11(-3.83%)
Oct 18, 2022 2.797 2.866 2.743 2.805 41,795 +0.05(+1.95%)
Oct 17, 2022 2.697 2.759 2.697 2.751 85,415 +0.06(+2.28%)
Oct 14, 2022 2.697 2.720 2.636 2.690 77,495 +0.00(+0.00%)
Oct 13, 2022 2.636 2.713 2.605 2.690 70,947 -0.02(-0.57%)
Oct 12, 2022 2.697 2.727 2.682 2.705 61,433 +0.01(+0.28%)
Oct 11, 2022 2.720 2.766 2.682 2.697 44,498 -0.05(-1.93%)
Oct 10, 2022 2.950 2.950 2.690 2.750 201,852 -0.20(-6.77%)
Oct 07, 2022 2.920 2.996 2.904 2.950 56,474 -0.08(-2.53%)
Oct 06, 2022 2.959 3.065 2.956 3.027 183,218 +0.06(+2.04%)
Oct 05, 2022 2.951 3.027 2.936 2.966 20,399 -0.02(-0.51%)
Oct 04, 2022 2.906 3.072 2.906 2.982 90,381 +0.11(+3.95%)
Oct 03, 2022 2.815 2.872 2.808 2.868 40,380 +0.08(+2.98%)
Sep 30, 2022 2.785 2.834 2.748 2.785 126,613 -0.01(-0.27%)
Sep 29, 2022 2.808 2.823 2.763 2.793 62,543 -0.08(-2.80%)
Sep 28, 2022 2.808 2.883 2.800 2.873 93,754 +0.01(+0.44%)
Sep 27, 2022 2.951 2.951 2.831 2.861 73,445 -0.06(-2.07%)
Sep 26, 2022 3.019 3.102 2.891 2.921 54,951 -0.12(-3.97%)
Sep 23, 2022 3.117 3.149 3.034 3.042 74,371 -0.04(-1.23%)
Sep 22, 2022 3.170 3.174 3.057 3.080 57,961 -0.09(-2.86%)
Sep 21, 2022 3.117 3.185 3.117 3.170 34,572 +0.08(+2.44%)
Sep 20, 2022 3.193 3.193 3.034 3.095 92,825 -0.11(-3.30%)
Sep 19, 2022 3.185 3.208 3.178 3.200 47,420 -0.01(-0.24%)
Sep 16, 2022 3.170 3.210 3.170 3.208 55,352 +0.01(+0.24%)
Sep 15, 2022 3.163 3.246 3.163 3.200 37,472 +0.03(+0.95%)
Sep 14, 2022 3.193 3.208 3.170 3.170 103,380 -0.03(-0.94%)
Sep 13, 2022 3.231 3.283 3.200 3.200 91,111 -0.08(-2.30%)
Sep 12, 2022 3.321 3.344 3.261 3.276 97,246 -0.03(-0.91%)
Sep 09, 2022 3.291 3.410 3.247 3.306 80,426 +0.01(+0.23%)
Sep 08, 2022 3.217 3.343 3.202 3.299 86,478 +0.04(+1.14%)
Sep 07, 2022 3.209 3.269 3.142 3.261 128,016 +0.06(+1.86%)
Sep 06, 2022 3.217 3.276 3.202 3.202 61,555 -0.01(-0.46%)
Sep 02, 2022 3.224 3.388 3.217 3.217 78,226 -0.01(-0.23%)
Sep 01, 2022 3.276 3.403 3.224 3.224 83,832 -0.13(-3.78%)
Aug 31, 2022 3.448 3.492 3.314 3.351 101,140 -0.10(-2.81%)
Aug 30, 2022 3.537 3.537 3.433 3.448 81,525 -0.10(-2.73%)
Aug 29, 2022 3.537 3.574 3.507 3.544 38,751 +0.02(+0.63%)
Aug 26, 2022 3.611 3.678 3.515 3.522 63,456 -0.07(-2.07%)
Aug 25, 2022 3.567 3.625 3.552 3.596 104,765 +0.04(+1.26%)
Aug 24, 2022 3.552 3.596 3.537 3.552 73,217 +0.00(+0.00%)
Aug 23, 2022 3.522 3.589 3.507 3.552 51,773 +0.02(+0.63%)
Aug 22, 2022 3.485 3.552 3.485 3.529 28,300 +0.00(+0.00%)
Aug 19, 2022 3.515 3.552 3.493 3.529 55,639 +0.01(+0.42%)
Aug 18, 2022 3.492 3.541 3.470 3.515 68,620 +0.03(+0.85%)
Aug 17, 2022 3.529 3.529 3.433 3.485 76,379 -0.04(-1.27%)
Aug 16, 2022 3.529 3.544 3.500 3.529 69,198 -0.01(-0.21%)
Aug 15, 2022 3.529 3.589 3.515 3.537 89,290 -0.01(-0.42%)
Aug 12, 2022 3.544 3.574 3.500 3.552 85,432 +0.03(+0.85%)
Aug 11, 2022 3.507 3.582 3.498 3.522 79,462 -0.02(-0.63%)
Aug 10, 2022 3.455 3.552 3.429 3.544 203,294 +0.14(+4.16%)
Aug 09, 2022 3.611 3.638 3.373 3.403 80,144 -0.18(-4.99%)
Aug 08, 2022 3.693 3.693 3.529 3.582 122,711 -0.07(-1.84%)
Aug 05, 2022 3.604 3.730 3.604 3.649 121,379 +0.02(+0.61%)
Aug 04, 2022 3.575 3.825 3.560 3.627 222,189 +0.05(+1.44%)
Aug 03, 2022 3.531 3.597 3.457 3.575 88,138 +0.07(+1.89%)
Aug 02, 2022 3.472 3.509 3.457 3.509 87,258 +0.02(+0.63%)
Aug 01, 2022 3.450 3.511 3.443 3.487 62,772 +0.02(+0.64%)
Jul 29, 2022 3.310 3.494 3.310 3.465 132,433 +0.16(+4.90%)
Jul 28, 2022 3.244 3.325 3.207 3.303 127,546 +0.06(+1.81%)
Jul 27, 2022 3.244 3.273 3.178 3.244 115,380 +0.02(+0.68%)
Jul 26, 2022 3.244 3.303 3.163 3.222 60,477 -0.08(-2.45%)
Jul 25, 2022 3.266 3.340 3.237 3.303 69,913 +0.07(+2.28%)
Jul 22, 2022 3.237 3.296 3.190 3.229 112,895 +0.06(+1.86%)
Jul 21, 2022 3.170 3.215 3.141 3.170 65,004 +0.04(+1.17%)
Jul 20, 2022 3.090 3.222 3.090 3.134 112,240 +0.03(+0.95%)
Jul 19, 2022 3.090 3.139 3.086 3.104 79,955 +0.05(+1.69%)
Jul 18, 2022 3.097 3.156 3.053 3.053 59,512 -0.04(-1.19%)
Jul 15, 2022 3.104 3.183 3.090 3.090 53,780 -0.01(-0.24%)
Jul 14, 2022 3.119 3.178 3.064 3.097 59,229 -0.06(-1.86%)
Jul 13, 2022 3.259 3.273 3.121 3.156 92,515 -0.16(-4.88%)
Jul 12, 2022 3.384 3.384 3.264 3.318 100,280 -0.15(-4.45%)
Jul 11, 2022 3.296 3.487 3.296 3.472 58,895 +0.07(+2.16%)
Jul 08, 2022 3.399 3.435 3.369 3.399 124,294 +0.02(+0.65%)
Jul 07, 2022 3.326 3.413 3.326 3.377 54,214 +0.04(+1.09%)
Jul 06, 2022 3.304 3.369 3.290 3.340 38,453 +0.05(+1.55%)
Jul 05, 2022 3.304 3.377 3.253 3.290 26,817 -0.05(-1.52%)
Jul 01, 2022 3.195 3.348 3.195 3.340 153,366 +0.15(+4.55%)
Jun 30, 2022 3.231 3.239 3.152 3.195 55,273 -0.11(-3.30%)
Jun 29, 2022 3.290 3.304 3.231 3.304 96,352 -0.01(-0.22%)
Jun 28, 2022 3.290 3.369 3.282 3.311 89,047 -0.00(-0.11%)
Jun 27, 2022 3.355 3.372 3.304 3.315 38,829 -0.05(-1.62%)
Jun 24, 2022 3.311 3.406 3.282 3.369 33,914 +0.06(+1.75%)
Jun 23, 2022 3.282 3.326 3.282 3.311 27,060 +0.03(+0.89%)
Jun 22, 2022 3.420 3.420 3.253 3.282 66,883 -0.15(-4.24%)
Jun 21, 2022 3.304 3.449 3.297 3.428 69,743 +0.09(+2.83%)
Jun 17, 2022 3.326 3.389 3.246 3.333 88,033 +0.02(+0.66%)
Jun 16, 2022 3.486 3.486 3.261 3.311 81,341 -0.23(-6.56%)
Jun 15, 2022 3.595 3.635 3.304 3.544 128,629 +0.00(+0.00%)
Jun 14, 2022 3.587 3.635 3.464 3.544 84,840 -0.08(-2.20%)
Jun 13, 2022 3.711 3.737 3.587 3.624 106,308 -0.15(-3.85%)
Jun 10, 2022 3.798 3.834 3.719 3.769 71,231 -0.07(-1.89%)
Jun 09, 2022 3.892 3.892 3.841 3.841 34,086 -0.07(-1.86%)
Jun 08, 2022 3.958 3.958 3.841 3.914 83,690 -0.07(-1.64%)
Jun 07, 2022 3.921 4.052 3.907 3.979 40,600 +0.03(+0.74%)
Jun 06, 2022 4.067 4.096 3.892 3.950 89,274 -0.17(-4.23%)
Jun 03, 2022 4.067 4.153 4.053 4.125 83,335 +0.03(+0.70%)
Jun 02, 2022 3.916 4.096 3.887 4.096 50,919 +0.23(+5.95%)
Jun 01, 2022 3.844 3.931 3.837 3.866 60,138 -0.01(-0.37%)
May 31, 2022 3.916 3.916 3.866 3.880 60,663 -0.05(-1.28%)
May 27, 2022 3.967 3.988 3.893 3.931 73,672 -0.02(-0.55%)
May 26, 2022 3.873 3.981 3.861 3.952 69,226 +0.17(+4.36%)
May 25, 2022 3.773 3.844 3.737 3.787 28,432 -0.02(-0.57%)
May 24, 2022 3.773 3.823 3.773 3.809 36,851 +0.04(+0.95%)
May 23, 2022 3.737 3.794 3.723 3.773 39,490 +0.01(+0.38%)
May 20, 2022 3.787 3.794 3.730 3.758 50,244 +0.01(+0.19%)
May 19, 2022 3.679 3.789 3.679 3.751 34,569 +0.09(+2.35%)
May 18, 2022 3.809 3.809 3.625 3.665 61,323 -0.14(-3.77%)
May 17, 2022 3.773 3.816 3.744 3.809 69,365 +0.09(+2.51%)
May 16, 2022 3.686 3.780 3.658 3.715 65,741 +0.03(+0.78%)
May 13, 2022 3.722 3.751 3.679 3.686 45,622 -0.04(-0.97%)
May 12, 2022 3.665 3.787 3.665 3.722 69,050 +0.02(+0.58%)
May 11, 2022 3.729 3.758 3.643 3.701 58,741 -0.06(-1.53%)
May 10, 2022 3.794 3.938 3.755 3.758 63,071 -0.04(-0.95%)
May 09, 2022 3.916 3.916 3.694 3.794 159,211 -0.14(-3.65%)
May 06, 2022 3.909 3.966 3.909 3.938 23,657 +0.00(+0.00%)
May 05, 2022 3.981 3.981 3.875 3.938 36,749 -0.06(-1.42%)
May 04, 2022 3.909 4.009 3.909 3.995 43,255 +0.09(+2.18%)
May 03, 2022 3.938 3.966 3.845 3.909 129,910 -0.04(-0.90%)
May 02, 2022 4.101 4.144 3.909 3.945 84,034 -0.16(-3.81%)
Apr 29, 2022 4.208 4.208 4.087 4.101 54,925 -0.05(-1.20%)
Apr 28, 2022 4.236 4.244 4.087 4.151 79,252 -0.09(-2.18%)
Apr 27, 2022 4.151 4.265 4.151 4.244 39,476 +0.08(+1.88%)
Apr 26, 2022 4.130 4.215 4.130 4.165 45,666 -0.03(-0.68%)
Apr 25, 2022 4.187 4.205 4.101 4.194 72,183 +0.00(+0.00%)
Apr 22, 2022 4.300 4.329 4.165 4.194 104,940 -0.06(-1.50%)
Apr 21, 2022 4.272 4.293 4.255 4.258 16,678 -0.01(-0.33%)
Apr 20, 2022 4.244 4.379 4.244 4.272 67,992 +0.00(+0.00%)
Apr 19, 2022 4.244 4.364 4.236 4.272 65,880 +0.04(+0.84%)
Apr 18, 2022 4.272 4.378 4.201 4.236 80,783 -0.04(-1.00%)
Apr 14, 2022 4.386 4.386 4.272 4.279 49,401 -0.10(-2.27%)
Apr 13, 2022 4.371 4.400 4.350 4.379 44,846 +0.01(+0.16%)
Apr 12, 2022 4.492 4.492 4.329 4.371 69,536 -0.06(-1.44%)
Apr 11, 2022 4.549 4.581 4.322 4.435 109,460 -0.14(-3.11%)
Apr 08, 2022 4.649 4.656 4.578 4.578 26,672 -0.06(-1.23%)
Apr 07, 2022 4.663 4.698 4.613 4.634 29,594 -0.04(-0.75%)
Apr 06, 2022 4.606 4.670 4.606 4.670 53,292 +0.04(+0.76%)
Apr 05, 2022 4.620 4.691 4.444 4.634 150,347 +0.04(+0.92%)
Apr 04, 2022 4.543 4.620 4.529 4.592 66,573 +0.06(+1.40%)
Apr 01, 2022 4.627 4.641 4.522 4.529 140,066 -0.07(-1.53%)
Mar 31, 2022 4.522 4.613 4.486 4.599 162,405 +0.14(+3.16%)
Mar 30, 2022 4.430 4.494 4.388 4.458 68,603 +0.07(+1.61%)
Mar 29, 2022 4.346 4.472 4.332 4.388 114,430 +0.07(+1.63%)
Mar 28, 2022 4.360 4.409 4.254 4.317 73,852 -0.01(-0.16%)
Mar 25, 2022 4.437 4.455 4.282 4.325 66,898 -0.08(-1.76%)
Mar 24, 2022 4.360 4.409 4.325 4.402 82,379 +0.04(+0.97%)
Mar 23, 2022 4.367 4.381 4.303 4.360 107,205 +0.02(+0.49%)
Mar 22, 2022 4.275 4.353 4.261 4.339 134,688 +0.13(+3.01%)
Mar 21, 2022 4.233 4.310 4.148 4.212 152,685 -0.01(-0.33%)
Mar 18, 2022 4.177 4.261 4.121 4.226 100,767 +0.06(+1.35%)
Mar 17, 2022 4.106 4.184 4.099 4.170 32,460 +0.07(+1.72%)
Mar 16, 2022 3.979 4.120 3.979 4.099 79,682 +0.15(+3.74%)
Mar 15, 2022 3.839 3.979 3.839 3.951 85,387 +0.07(+1.81%)
Mar 14, 2022 3.895 3.979 3.846 3.881 124,597 -0.01(-0.36%)
Mar 11, 2022 4.113 4.120 3.895 3.895 149,275 -0.16(-3.99%)
Mar 10, 2022 4.127 4.177 4.029 4.057 105,979 -0.04(-0.86%)
Mar 09, 2022 4.085 4.158 4.057 4.092 103,326 +0.02(+0.52%)
Mar 08, 2022 4.022 4.226 3.979 4.071 111,512 +0.06(+1.57%)
Mar 07, 2022 4.057 4.170 3.965 4.008 344,400 -0.18(-4.20%)
Mar 04, 2022 4.295 4.295 4.163 4.184 167,288 -0.08(-1.78%)
Mar 03, 2022 4.337 4.337 4.226 4.259 114,608 -0.08(-1.79%)
Mar 02, 2022 4.184 4.337 4.184 4.337 121,615 +0.16(+3.84%)
Mar 01, 2022 4.239 4.281 4.161 4.177 134,241 -0.01(-0.17%)
Feb 28, 2022 4.260 4.274 4.128 4.184 198,054 -0.10(-2.44%)
Feb 25, 2022 4.379 4.309 4.219 4.288 210,775 -0.09(-2.07%)
Feb 24, 2022 4.393 4.393 4.212 4.379 139,232 -0.08(-1.72%)
Feb 23, 2022 4.658 4.776 4.428 4.456 162,924 -0.19(-4.05%)
Feb 22, 2022 4.682 4.720 4.574 4.644 115,299 -0.06(-1.19%)
Feb 18, 2022 4.700 0 -0.07(-1.46%)
Feb 17, 2022 4.776 4.811 4.714 4.769 200,340 +0.17(+3.64%)
Feb 16, 2022 4.672 4.776 4.602 4.602 347,893 -0.05(-1.05%)
Feb 15, 2022 4.574 4.651 4.571 4.651 136,567 +0.12(+2.62%)
Feb 14, 2022 4.504 4.567 4.484 4.532 96,684 +0.03(+0.62%)
Feb 11, 2022 4.609 4.609 4.463 4.504 140,909 -0.04(-0.92%)
Feb 10, 2022 4.539 4.560 4.512 4.546 70,869 -0.01(-0.15%)
Feb 09, 2022 4.560 4.560 4.512 4.553 73,644 +0.02(+0.46%)
Feb 08, 2022 4.546 4.546 4.490 4.532 104,407 -0.01(-0.31%)
Feb 07, 2022 4.497 4.581 4.497 4.546 80,211 +0.02(+0.46%)
Feb 04, 2022 4.553 4.581 4.525 4.525 121,230 -0.03(-0.61%)
Feb 03, 2022 4.560 4.525 4.553 60,547 +0.00(+0.00%)
Feb 02, 2022 4.539 4.608 4.531 4.553 142,171 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.