Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.541 -0.059 (-1.05%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.039 5.101 4.970 5.057 204,233 +0.01(+0.12%)
Jan 28, 2021 5.014 5.082 4.995 5.051 173,219 +0.06(+1.25%)
Jan 27, 2021 5.014 5.014 4.945 4.989 149,347 -0.04(-0.74%)
Jan 26, 2021 5.045 5.045 4.989 5.026 91,377 +0.00(+0.00%)
Jan 25, 2021 4.976 5.032 4.958 5.026 202,361 +0.07(+1.51%)
Jan 22, 2021 5.014 5.026 4.939 4.951 122,989 -0.07(-1.49%)
Jan 21, 2021 5.076 5.076 5.026 5.026 122,350 -0.02(-0.49%)
Jan 20, 2021 5.082 5.082 5.001 5.051 166,455 +0.00(+0.00%)
Jan 19, 2021 5.063 5.107 5.045 5.051 105,172 -0.01(-0.12%)
Jan 15, 2021 5.082 5.098 5.045 5.057 150,124 -0.02(-0.49%)
Jan 14, 2021 5.063 5.088 5.045 5.082 161,115 +0.02(+0.49%)
Jan 13, 2021 5.094 5.107 5.033 5.057 194,605 -0.01(-0.12%)
Jan 12, 2021 5.063 5.082 5.026 5.063 147,261 +0.04(+0.74%)
Jan 11, 2021 5.113 5.144 5.026 5.026 325,487 -0.09(-1.69%)
Jan 08, 2021 5.088 5.169 5.082 5.113 199,111 +0.06(+1.10%)
Jan 07, 2021 4.989 5.082 4.971 5.057 121,654 +0.07(+1.49%)
Jan 06, 2021 4.977 5.020 4.946 4.983 131,850 +0.02(+0.50%)
Jan 05, 2021 4.915 5.002 4.903 4.959 183,252 +0.06(+1.26%)
Jan 04, 2021 5.014 5.026 4.743 4.897 518,234 -0.09(-1.73%)
Dec 31, 2020 4.983 4.983 4.983 235,107 +0.03(+0.62%)
Dec 30, 2020 4.946 4.965 4.885 4.952 235,107 +0.02(+0.37%)
Dec 29, 2020 4.965 4.965 4.903 4.934 189,855 -0.01(-0.12%)
Dec 28, 2020 4.965 4.989 4.903 4.940 224,263 +0.00(+0.00%)
Dec 24, 2020 5.033 5.073 4.897 4.940 232,189 -0.07(-1.48%)
Dec 23, 2020 5.039 5.102 5.008 5.014 184,629 -0.02(-0.49%)
Dec 22, 2020 5.057 5.119 5.033 5.039 126,755 +0.01(+0.25%)
Dec 21, 2020 5.113 5.181 5.002 5.026 407,730 -0.15(-2.98%)
Dec 18, 2020 5.181 5.205 5.137 5.181 145,118 +0.01(+0.24%)
Dec 17, 2020 5.181 5.187 5.082 5.168 282,286 -0.02(-0.48%)
Dec 16, 2020 5.150 5.217 5.126 5.193 301,823 +0.07(+1.31%)
Dec 15, 2020 5.138 5.205 5.095 5.126 396,594 +0.00(+0.00%)
Dec 14, 2020 5.016 5.205 5.016 5.126 470,410 +0.15(+3.07%)
Dec 11, 2020 4.949 5.010 4.912 4.973 238,487 +0.04(+0.87%)
Dec 10, 2020 4.924 4.997 4.900 4.930 238,330 +0.04(+0.75%)
Dec 09, 2020 4.912 5.065 4.863 4.894 408,878 +0.02(+0.38%)
Dec 08, 2020 4.790 4.900 4.790 4.875 237,791 +0.09(+1.79%)
Dec 07, 2020 4.784 4.857 4.771 4.790 235,424 -0.02(-0.38%)
Dec 04, 2020 4.790 4.851 4.716 4.808 449,148 +0.03(+0.64%)
Dec 03, 2020 4.759 4.814 4.735 4.778 200,977 +0.03(+0.64%)
Dec 02, 2020 4.643 4.747 4.594 4.747 315,963 +0.12(+2.64%)
Dec 01, 2020 4.551 4.625 4.533 4.625 256,199 +0.10(+2.30%)
Nov 30, 2020 4.551 4.570 4.460 4.521 271,716 -0.03(-0.67%)
Nov 27, 2020 4.490 4.564 4.484 4.551 121,125 +0.08(+1.74%)
Nov 25, 2020 4.417 4.482 4.411 4.474 181,688 +0.06(+1.42%)
Nov 24, 2020 4.411 4.435 4.362 4.411 274,260 +0.05(+1.12%)
Nov 23, 2020 4.307 4.368 4.307 4.362 169,304 +0.05(+1.13%)
Nov 20, 2020 4.344 4.344 4.295 4.313 160,573 -0.02(-0.56%)
Nov 19, 2020 4.289 4.338 4.285 4.338 157,979 +0.05(+1.14%)
Nov 18, 2020 4.203 4.325 4.203 4.289 291,083 +0.08(+1.89%)
Nov 17, 2020 4.185 4.215 4.167 4.209 217,820 +0.02(+0.58%)
Nov 16, 2020 4.154 4.185 4.151 4.185 176,090 +0.04(+1.03%)
Nov 13, 2020 4.148 4.151 4.121 4.142 138,149 +0.04(+0.89%)
Nov 12, 2020 4.142 4.142 4.093 4.105 161,685 -0.04(-0.88%)
Nov 11, 2020 4.160 4.160 4.136 4.142 114,239 +0.00(+0.00%)
Nov 10, 2020 4.148 4.173 4.112 4.142 239,438 +0.02(+0.44%)
Nov 09, 2020 4.179 4.203 4.124 4.124 187,714 +0.04(+0.90%)
Nov 06, 2020 4.002 4.099 3.989 4.087 213,607 +0.09(+2.14%)
Nov 05, 2020 3.971 4.020 3.965 4.002 187,632 +0.07(+1.71%)
Nov 04, 2020 3.904 3.965 3.880 3.934 227,294 +0.05(+1.24%)
Nov 03, 2020 3.796 3.898 3.796 3.886 134,814 +0.07(+1.90%)
Nov 02, 2020 3.826 3.826 3.790 3.814 139,785 +0.05(+1.28%)
Oct 30, 2020 3.820 3.820 3.753 3.765 185,271 -0.01(-0.16%)
Oct 29, 2020 3.850 3.850 3.747 3.771 278,204 -0.03(-0.79%)
Oct 28, 2020 3.886 3.886 3.802 3.802 261,311 -0.10(-2.63%)
Oct 27, 2020 3.904 3.910 3.874 3.904 110,655 +0.04(+0.94%)
Oct 26, 2020 3.874 3.892 3.862 3.868 146,290 -0.04(-1.08%)
Oct 23, 2020 3.874 3.910 3.874 3.910 99,264 +0.04(+0.93%)
Oct 22, 2020 3.916 3.916 3.874 3.874 128,311 -0.01(-0.16%)
Oct 21, 2020 3.910 3.910 3.874 3.880 104,811 -0.01(-0.16%)
Oct 20, 2020 3.886 3.898 3.868 3.886 125,807 +0.01(+0.31%)
Oct 19, 2020 3.898 3.910 3.868 3.874 215,213 +0.00(+0.00%)
Oct 16, 2020 3.844 3.886 3.832 3.874 212,117 -0.02(-0.47%)
Oct 15, 2020 3.880 3.907 3.844 3.892 356,164 -0.01(-0.31%)
Oct 14, 2020 3.934 3.952 3.898 3.904 188,440 -0.02(-0.46%)
Oct 13, 2020 3.928 3.934 3.892 3.922 112,625 +0.02(+0.46%)
Oct 12, 2020 3.874 3.934 3.874 3.904 135,167 +0.05(+1.24%)
Oct 09, 2020 3.850 3.886 3.850 3.856 115,091 +0.02(+0.62%)
Oct 08, 2020 3.868 3.904 3.779 3.833 263,255 +0.01(+0.16%)
Oct 07, 2020 3.827 3.856 3.809 3.827 260,728 +0.01(+0.31%)
Oct 06, 2020 3.809 3.839 3.785 3.815 215,671 +0.02(+0.63%)
Oct 05, 2020 3.815 3.839 3.791 3.791 162,638 -0.02(-0.62%)
Oct 02, 2020 3.785 3.833 3.785 3.815 105,193 +0.00(+0.00%)
Oct 01, 2020 3.862 3.928 3.791 3.815 368,475 -0.05(-1.23%)
Sep 30, 2020 3.827 3.892 3.803 3.862 453,735 +0.03(+0.78%)
Sep 29, 2020 3.821 3.862 3.779 3.833 178,790 +0.00(+0.00%)
Sep 28, 2020 3.743 3.833 3.701 3.833 334,422 +0.09(+2.39%)
Sep 25, 2020 3.797 3.797 3.726 3.743 315,412 -0.02(-0.63%)
Sep 24, 2020 3.833 3.853 3.737 3.767 284,325 -0.03(-0.78%)
Sep 23, 2020 3.952 3.970 3.761 3.797 370,958 -0.15(-3.92%)
Sep 22, 2020 4.029 4.063 3.946 3.952 143,458 -0.08(-1.92%)
Sep 21, 2020 4.113 4.131 4.017 4.029 159,494 -0.10(-2.31%)
Sep 18, 2020 4.208 4.208 4.095 4.125 138,412 -0.05(-1.14%)
Sep 17, 2020 4.143 4.190 4.137 4.172 115,258 +0.01(+0.14%)
Sep 16, 2020 4.172 4.208 4.154 4.166 96,598 +0.00(+0.00%)
Sep 15, 2020 4.190 4.232 4.143 4.166 196,174 -0.02(-0.57%)
Sep 14, 2020 4.214 4.238 4.178 4.190 87,907 -0.02(-0.57%)
Sep 11, 2020 4.220 4.238 4.178 4.214 147,304 -0.02(-0.42%)
Sep 10, 2020 4.255 4.269 4.214 4.232 134,554 -0.01(-0.14%)
Sep 09, 2020 4.214 4.261 4.173 4.238 106,658 +0.08(+1.84%)
Sep 08, 2020 4.126 4.208 4.120 4.161 225,047 -0.02(-0.56%)
Sep 04, 2020 4.173 4.208 4.161 4.185 115,370 -0.01(-0.14%)
Sep 03, 2020 4.244 4.267 4.126 4.191 385,910 -0.05(-1.25%)
Sep 02, 2020 4.273 4.291 4.185 4.244 157,053 +0.01(+0.14%)
Sep 01, 2020 4.202 4.279 4.185 4.238 139,386 +0.05(+1.13%)
Aug 31, 2020 4.226 4.255 4.149 4.191 194,024 -0.04(-0.97%)
Aug 28, 2020 4.214 4.250 4.197 4.232 152,526 +0.04(+0.98%)
Aug 27, 2020 4.244 4.291 4.179 4.191 77,936 -0.01(-0.28%)
Aug 26, 2020 4.185 4.220 4.155 4.202 97,814 -0.01(-0.14%)
Aug 25, 2020 4.214 4.220 4.167 4.208 87,098 -0.01(-0.14%)
Aug 24, 2020 4.191 4.220 4.173 4.214 92,522 +0.03(+0.70%)
Aug 21, 2020 4.173 4.197 4.126 4.185 141,329 +0.01(+0.28%)
Aug 20, 2020 4.238 4.238 4.149 4.173 203,787 -0.08(-1.94%)
Aug 19, 2020 4.291 4.303 4.232 4.255 133,964 -0.03(-0.69%)
Aug 18, 2020 4.326 4.326 4.285 4.285 108,258 -0.03(-0.68%)
Aug 17, 2020 4.320 4.326 4.279 4.314 134,249 +0.03(+0.69%)
Aug 14, 2020 4.362 4.379 4.261 4.285 174,074 -0.07(-1.62%)
Aug 13, 2020 4.362 4.391 4.344 4.356 168,050 +0.01(+0.27%)
Aug 12, 2020 4.262 4.362 4.233 4.344 215,442 +0.09(+2.19%)
Aug 11, 2020 4.321 4.327 4.251 4.251 174,574 -0.02(-0.55%)
Aug 10, 2020 4.227 4.280 4.210 4.274 148,861 +0.05(+1.10%)
Aug 07, 2020 4.233 4.286 4.146 4.227 172,871 -0.03(-0.82%)
Aug 06, 2020 4.251 4.286 4.232 4.262 149,755 +0.01(+0.27%)
Aug 05, 2020 4.268 4.286 4.210 4.251 137,578 +0.02(+0.41%)
Aug 04, 2020 4.157 4.262 4.140 4.233 198,658 +0.06(+1.54%)
Aug 03, 2020 4.140 4.195 4.123 4.169 110,838 +0.04(+0.99%)
Jul 31, 2020 4.192 4.192 4.082 4.128 135,313 +0.03(+0.71%)
Jul 30, 2020 4.070 4.140 4.029 4.099 186,615 +0.02(+0.43%)
Jul 29, 2020 4.082 4.082 4.000 4.082 101,126 +0.03(+0.86%)
Jul 28, 2020 4.076 4.076 3.977 4.047 168,282 -0.01(-0.14%)
Jul 27, 2020 4.052 4.070 3.994 4.052 73,029 +0.03(+0.72%)
Jul 24, 2020 4.047 4.079 3.988 4.023 97,926 -0.01(-0.14%)
Jul 23, 2020 4.018 4.099 3.988 4.029 165,399 -0.03(-0.72%)
Jul 22, 2020 4.111 4.111 4.029 4.058 65,663 +0.00(+0.00%)
Jul 21, 2020 3.994 4.099 3.942 4.058 215,465 +0.03(+0.87%)
Jul 20, 2020 4.058 4.064 3.889 4.023 257,199 -0.03(-0.86%)
Jul 17, 2020 4.122 4.127 4.041 4.058 160,523 -0.08(-1.97%)
Jul 16, 2020 4.082 4.163 4.077 4.140 236,543 +0.06(+1.41%)
Jul 15, 2020 4.077 4.117 4.071 4.082 188,853 -0.01(-0.28%)
Jul 14, 2020 4.077 4.175 4.063 4.094 86,544 +0.02(+0.42%)
Jul 13, 2020 4.036 4.238 4.036 4.077 138,905 +0.05(+1.29%)
Jul 10, 2020 3.973 4.039 3.973 4.025 100,937 +0.01(+0.29%)
Jul 09, 2020 4.094 4.096 4.007 4.013 94,277 -0.07(-1.69%)
Jul 08, 2020 4.059 4.123 4.053 4.082 50,421 +0.02(+0.57%)
Jul 07, 2020 4.175 4.175 4.013 4.059 153,161 -0.10(-2.36%)
Jul 06, 2020 4.175 4.186 4.100 4.157 114,905 +0.05(+1.26%)
Jul 02, 2020 4.048 4.111 3.996 4.105 200,487 +0.10(+2.59%)
Jul 01, 2020 4.002 4.077 3.898 4.002 224,882 -0.06(-1.56%)
Jun 30, 2020 3.961 4.082 3.892 4.065 179,463 +0.05(+1.29%)
Jun 29, 2020 3.927 4.077 3.927 4.013 109,532 +0.07(+1.75%)
Jun 26, 2020 4.082 4.082 3.829 3.944 255,291 -0.12(-2.84%)
Jun 25, 2020 4.053 4.098 4.048 4.059 58,675 +0.01(+0.28%)
Jun 24, 2020 4.163 4.186 3.978 4.048 259,438 -0.10(-2.50%)
Jun 23, 2020 4.123 4.221 4.100 4.151 90,203 +0.05(+1.12%)
Jun 22, 2020 4.128 4.235 4.105 4.105 98,953 -0.01(-0.28%)
Jun 19, 2020 4.157 4.175 4.111 4.117 87,062 -0.02(-0.56%)
Jun 18, 2020 4.128 4.192 4.087 4.140 73,502 +0.03(+0.84%)
Jun 17, 2020 4.278 4.376 4.059 4.105 194,181 -0.10(-2.33%)
Jun 16, 2020 4.215 4.261 4.134 4.203 121,634 +0.08(+1.96%)
Jun 15, 2020 4.134 4.157 4.077 4.123 118,051 -0.08(-1.92%)
Jun 12, 2020 4.290 4.324 4.180 4.203 78,391 +0.07(+1.67%)
Jun 11, 2020 4.402 4.463 4.071 4.134 336,718 -0.40(-8.80%)
Jun 10, 2020 4.493 4.573 4.493 4.533 205,628 -0.01(-0.25%)
Jun 09, 2020 4.362 4.550 4.191 4.545 270,957 +0.04(+0.89%)
Jun 08, 2020 4.511 4.607 4.471 4.505 235,237 -0.04(-0.88%)
Jun 05, 2020 4.562 4.642 4.505 4.545 214,123 +0.07(+1.53%)
Jun 04, 2020 4.448 4.545 4.431 4.476 159,599 +0.03(+0.64%)
Jun 03, 2020 4.391 4.448 4.351 4.448 127,640 +0.13(+3.04%)
Jun 02, 2020 4.186 4.402 4.186 4.317 169,976 +0.15(+3.56%)
Jun 01, 2020 4.043 4.191 4.032 4.168 143,988 +0.05(+1.25%)
May 29, 2020 3.923 4.161 3.923 4.117 147,659 +0.15(+3.74%)
May 28, 2020 4.026 4.111 3.923 3.969 192,470 -0.11(-2.79%)
May 27, 2020 3.986 4.103 3.986 4.083 193,286 +0.09(+2.29%)
May 26, 2020 3.883 4.003 3.878 3.992 349,939 +0.19(+4.95%)
May 22, 2020 3.695 3.821 3.649 3.803 146,606 +0.10(+2.77%)
May 21, 2020 3.678 3.769 3.604 3.701 156,081 +0.03(+0.93%)
May 20, 2020 3.564 3.678 3.530 3.667 114,686 +0.11(+3.04%)
May 19, 2020 3.564 3.667 3.530 3.558 140,960 +0.01(+0.32%)
May 18, 2020 3.461 3.678 3.461 3.547 428,984 +0.18(+5.42%)
May 15, 2020 3.478 3.496 3.302 3.364 405,799 -0.18(-5.14%)
May 14, 2020 3.473 3.558 3.287 3.547 306,017 +0.04(+1.14%)
May 13, 2020 3.501 3.524 3.422 3.507 173,587 +0.02(+0.48%)
May 12, 2020 3.496 3.614 3.445 3.490 261,244 +0.01(+0.16%)
May 11, 2020 3.445 3.563 3.445 3.484 272,381 -0.05(-1.43%)
May 08, 2020 3.490 3.558 3.468 3.535 111,563 +0.08(+2.45%)
May 07, 2020 3.417 3.529 3.389 3.451 349,492 +0.05(+1.49%)
May 06, 2020 3.484 3.501 3.357 3.400 240,518 -0.08(-2.42%)
May 05, 2020 3.507 3.602 3.439 3.484 366,055 -0.03(-0.80%)
May 04, 2020 3.321 3.513 3.265 3.513 315,400 +0.08(+2.30%)
May 01, 2020 3.304 3.569 3.293 3.434 316,746 +0.05(+1.33%)
Apr 30, 2020 3.406 3.631 3.332 3.389 556,582 +0.05(+1.35%)
Apr 29, 2020 3.225 3.456 3.220 3.344 401,421 +0.16(+5.13%)
Apr 28, 2020 3.175 3.220 3.130 3.180 273,919 -0.01(-0.35%)
Apr 27, 2020 3.265 3.327 3.000 3.192 746,780 -0.09(-2.74%)
Apr 24, 2020 3.422 3.490 3.220 3.282 533,477 -0.20(-5.66%)
Apr 23, 2020 3.563 3.597 3.383 3.479 792,620 -0.44(-11.21%)
Apr 22, 2020 3.918 3.997 3.878 3.918 293,940 -0.03(-0.85%)
Apr 21, 2020 4.087 4.087 3.862 3.952 364,267 -0.22(-5.26%)
Apr 20, 2020 4.166 4.261 4.109 4.171 288,852 -0.10(-2.24%)
Apr 17, 2020 4.351 4.470 4.149 4.267 525,839 -0.08(-1.94%)
Apr 16, 2020 4.164 4.335 4.164 4.351 755,113 +0.16(+3.81%)
Apr 15, 2020 4.241 4.324 4.148 4.192 366,098 -0.25(-5.58%)
Apr 14, 2020 4.362 4.495 4.329 4.439 414,797 +0.23(+5.36%)
Apr 13, 2020 4.170 4.260 4.054 4.214 314,066 +0.04(+1.06%)
Apr 09, 2020 3.949 4.269 3.934 4.170 518,340 +0.22(+5.58%)
Apr 08, 2020 3.745 3.999 3.442 3.949 517,198 +0.23(+6.06%)
Apr 07, 2020 3.800 4.120 3.690 3.723 504,442 +0.11(+3.05%)
Apr 06, 2020 3.415 3.674 3.376 3.613 184,687 +0.30(+8.97%)
Apr 03, 2020 3.470 3.685 3.316 3.316 236,566 -0.21(-5.94%)
Apr 02, 2020 3.476 3.696 3.398 3.525 229,598 +0.04(+1.27%)
Apr 01, 2020 3.922 3.960 3.382 3.481 618,725 -0.61(-14.94%)
Mar 31, 2020 4.103 4.186 4.021 4.092 292,610 -0.11(-2.62%)
Mar 30, 2020 4.219 4.313 4.118 4.203 236,599 -0.12(-2.80%)
Mar 27, 2020 4.340 4.401 4.015 4.324 242,920 -0.17(-3.80%)
Mar 26, 2020 4.225 4.748 4.137 4.495 523,169 +0.48(+12.09%)
Mar 25, 2020 3.437 4.087 3.437 4.010 333,696 +0.59(+17.23%)
Mar 24, 2020 3.305 3.580 3.272 3.420 268,917 +0.34(+10.89%)
Mar 23, 2020 3.492 3.619 3.035 3.084 440,469 -0.57(-15.54%)
Mar 20, 2020 3.470 4.032 3.429 3.652 482,392 +0.40(+12.37%)
Mar 19, 2020 2.682 3.525 1.906 3.250 838,356 +0.54(+19.92%)
Mar 18, 2020 3.398 3.503 2.671 2.710 1,035,863 -0.96(-26.24%)
Mar 17, 2020 3.509 3.740 3.316 3.674 380,305 +0.17(+4.71%)
Mar 16, 2020 3.498 3.839 3.492 3.509 562,383 -0.75(-17.70%)
Mar 13, 2020 4.379 4.423 4.203 4.263 475,674 +0.06(+1.44%)
Mar 12, 2020 5.038 5.038 3.510 4.203 1,385,799 -1.33(-23.98%)
Mar 11, 2020 5.970 6.040 5.453 5.528 509,923 -0.63(-10.24%)
Mar 10, 2020 6.008 6.158 5.884 6.158 197,946 +0.28(+4.77%)
Mar 09, 2020 6.126 6.142 5.399 5.878 501,996 -0.66(-10.06%)
Mar 06, 2020 6.519 6.649 6.412 6.536 286,752 -0.17(-2.57%)
Mar 05, 2020 6.773 6.816 6.628 6.708 244,942 -0.16(-2.28%)
Mar 04, 2020 6.740 6.891 6.649 6.864 219,160 +0.27(+4.17%)
Mar 03, 2020 6.713 6.800 6.584 6.589 380,358 -0.05(-0.81%)
Mar 02, 2020 6.061 6.643 6.061 6.643 535,681 +0.60(+9.99%)
Feb 28, 2020 6.126 6.202 5.679 6.040 1,088,731 -0.33(-5.16%)
Feb 27, 2020 6.719 6.719 6.202 6.369 739,609 -0.43(-6.34%)
Feb 26, 2020 6.735 6.956 6.686 6.800 336,725 +0.01(+0.16%)
Feb 25, 2020 7.026 7.053 6.735 6.789 477,529 -0.19(-2.78%)
Feb 24, 2020 7.058 7.085 6.945 6.983 613,839 -0.19(-2.70%)
Feb 21, 2020 7.193 7.201 7.112 7.177 156,646 -0.02(-0.22%)
Feb 20, 2020 7.085 7.198 7.085 7.193 137,030 +0.11(+1.60%)
Feb 19, 2020 7.117 7.160 7.076 7.080 149,346 -0.03(-0.45%)
Feb 18, 2020 7.193 7.204 7.107 7.112 259,348 -0.10(-1.35%)
Feb 14, 2020 7.091 7.209 7.091 7.209 217,337 +0.13(+1.90%)
Feb 13, 2020 7.263 7.317 7.074 7.074 444,312 -0.25(-3.46%)
Feb 12, 2020 7.274 7.329 7.264 7.328 417,359 +0.04(+0.51%)
Feb 11, 2020 7.264 7.296 7.248 7.290 244,965 +0.02(+0.29%)
Feb 10, 2020 7.285 7.295 7.221 7.269 229,927 -0.01(-0.07%)
Feb 07, 2020 7.242 7.285 7.205 7.274 167,061 +0.00(+0.00%)
Feb 06, 2020 7.237 7.290 7.184 7.274 274,750 +0.14(+1.94%)
Feb 05, 2020 7.099 7.136 7.077 7.136 203,371 +0.06(+0.83%)
Feb 04, 2020 7.067 7.093 7.035 7.077 287,335 +0.16(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.