Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

42.94 -0.52 (-1.20%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.576 7.600 7.542 7.561 170,166 -0.02(-0.21%)
Jan 29, 2004 7.670 7.672 7.553 7.576 220,271 -0.09(-1.22%)
Jan 28, 2004 7.775 7.806 7.643 7.670 174,263 -0.08(-1.04%)
Jan 27, 2004 7.753 7.806 7.721 7.751 216,804 -0.07(-0.83%)
Jan 26, 2004 7.981 7.983 7.759 7.816 398,000 -0.20(-2.46%)
Jan 23, 2004 8.021 8.056 7.957 8.013 190,649 +0.02(+0.20%)
Jan 22, 2004 7.845 8.030 7.826 7.997 221,531 +0.17(+2.13%)
Jan 21, 2004 7.664 7.830 7.626 7.830 212,077 +0.17(+2.17%)
Jan 20, 2004 7.638 7.664 7.616 7.664 130,460 +0.03(+0.33%)
Jan 16, 2004 7.719 7.767 7.632 7.638 106,196 -0.14(-1.76%)
Jan 15, 2004 7.616 7.799 7.586 7.775 325,207 +0.16(+2.08%)
Jan 14, 2004 7.687 7.695 7.553 7.616 96,112 -0.05(-0.62%)
Jan 13, 2004 7.759 7.759 7.599 7.664 122,267 -0.09(-1.13%)
Jan 12, 2004 7.789 7.805 7.695 7.751 120,061 -0.02(-0.29%)
Jan 09, 2004 7.775 7.881 7.759 7.773 88,864 -0.02(-0.31%)
Jan 08, 2004 7.775 7.833 7.756 7.797 155,040 +0.03(+0.43%)
Jan 07, 2004 7.765 7.776 7.697 7.764 121,007 +0.05(+0.68%)
Jan 06, 2004 7.781 7.781 7.711 7.711 52,625 -0.02(-0.31%)
Jan 05, 2004 7.735 7.765 7.694 7.735 116,910 +0.01(+0.10%)
Jan 02, 2004 7.791 7.851 7.721 7.727 69,011 -0.05(-0.61%)
Dec 31, 2003 7.838 7.838 7.773 7.775 92,646 -0.08(-1.01%)
Dec 30, 2003 7.775 7.854 7.756 7.854 64,600 +0.08(+1.02%)
Dec 29, 2003 7.616 7.775 7.576 7.775 170,796 +0.16(+2.08%)
Dec 26, 2003 7.695 7.727 7.616 7.616 22,373 -0.07(-0.95%)
Dec 24, 2003 7.687 7.710 7.687 7.689 8,193 -0.01(-0.12%)
Dec 23, 2003 7.627 7.722 7.627 7.699 114,704 +0.03(+0.35%)
Dec 22, 2003 7.668 7.672 7.597 7.672 116,910 +0.03(+0.42%)
Dec 19, 2003 7.545 7.640 7.527 7.640 101,784 +0.10(+1.26%)
Dec 18, 2003 7.491 7.614 7.491 7.545 180,250 +0.06(+0.74%)
Dec 17, 2003 7.568 7.568 7.457 7.489 108,087 -0.10(-1.36%)
Dec 16, 2003 7.600 7.635 7.497 7.592 178,674 -0.02(-0.29%)
Dec 15, 2003 7.783 7.783 7.613 7.614 122,898 -0.17(-2.12%)
Dec 12, 2003 7.730 7.813 7.730 7.779 71,532 +0.01(+0.16%)
Dec 11, 2003 7.772 7.803 7.751 7.767 127,940 -0.07(-0.91%)
Dec 10, 2003 7.886 7.886 7.819 7.838 54,831 -0.07(-0.84%)
Dec 09, 2003 7.933 7.987 7.911 7.905 91,700 -0.07(-0.86%)
Dec 08, 2003 7.894 7.964 7.830 7.973 242,329 +0.07(+0.88%)
Dec 05, 2003 7.835 7.879 7.835 7.903 61,133 +0.01(+0.16%)
Dec 04, 2003 7.759 7.891 7.737 7.891 119,431 +0.12(+1.49%)
Dec 03, 2003 8.006 8.044 7.854 7.775 103,360 -0.20(-2.51%)
Dec 02, 2003 7.775 7.949 7.775 7.975 224,682 +0.23(+2.99%)
Dec 01, 2003 7.759 7.767 7.751 7.743 41,281 +0.02(+0.21%)
Nov 28, 2003 7.759 7.775 7.727 7.727 12,604 -0.02(-0.20%)
Nov 26, 2003 7.721 7.743 7.638 7.743 69,642 +0.06(+0.72%)
Nov 25, 2003 7.695 7.695 7.619 7.687 48,844 -0.00(-0.04%)
Nov 24, 2003 7.632 7.722 7.632 7.691 41,596 +0.08(+1.11%)
Nov 21, 2003 7.600 7.657 7.591 7.607 39,705 +0.01(+0.08%)
Nov 20, 2003 7.618 7.651 7.562 7.600 44,432 -0.05(-0.64%)
Nov 19, 2003 7.711 7.711 7.600 7.649 69,642 -0.07(-0.84%)
Nov 18, 2003 7.822 7.822 7.759 7.714 65,230 -0.12(-1.50%)
Nov 17, 2003 7.765 7.832 7.726 7.832 74,369 -0.02(-0.28%)
Nov 14, 2003 7.854 7.854 7.822 7.854 65,860 +0.01(+0.14%)
Nov 13, 2003 7.787 7.857 7.814 7.843 35,608 +0.06(+0.71%)
Nov 12, 2003 7.768 7.791 7.756 7.787 60,818 +0.08(+1.09%)
Nov 11, 2003 7.729 7.729 7.680 7.703 21,113 -0.01(-0.14%)
Nov 10, 2003 7.816 7.816 7.713 7.714 36,869 -0.08(-1.06%)
Nov 07, 2003 7.843 7.868 7.813 7.797 82,562 -0.02(-0.26%)
Nov 06, 2003 7.838 7.840 7.813 7.818 60,503 +0.00(+0.02%)
Nov 05, 2003 7.921 7.921 7.799 7.816 94,536 -0.11(-1.38%)
Nov 04, 2003 7.806 7.959 7.838 7.925 85,332 +0.12(+1.52%)
Nov 03, 2003 7.743 7.806 7.689 7.806 61,764 +0.07(+0.92%)
Oct 31, 2003 7.738 7.824 7.735 7.735 69,327 -0.05(-0.63%)
Oct 30, 2003 7.775 7.784 7.775 7.784 40,650 +0.07(+0.88%)
Oct 29, 2003 7.632 7.714 7.632 7.716 51,680 +0.07(+0.98%)
Oct 28, 2003 7.618 7.656 7.614 7.641 58,297 +0.03(+0.35%)
Oct 27, 2003 7.475 7.662 7.475 7.614 118,486 +0.14(+1.89%)
Oct 24, 2003 7.465 7.505 7.434 7.473 68,381 +0.00(+0.04%)
Oct 23, 2003 7.473 7.495 7.407 7.470 49,789 -0.02(-0.25%)
Oct 22, 2003 7.473 7.568 7.435 7.489 166,385 +0.02(+0.21%)
Oct 21, 2003 7.394 7.494 7.394 7.473 68,381 +0.07(+0.96%)
Oct 20, 2003 7.399 7.422 7.389 7.402 33,087 -0.02(-0.26%)
Oct 17, 2003 7.473 7.476 7.381 7.421 51,365 -0.02(-0.23%)
Oct 16, 2003 7.443 7.462 7.430 7.438 34,978 -0.04(-0.51%)
Oct 15, 2003 7.497 7.521 7.451 7.476 42,541 -0.02(-0.28%)
Oct 14, 2003 7.442 7.497 7.383 7.497 67,751 +0.06(+0.75%)
Oct 13, 2003 7.354 7.442 7.343 7.442 55,776 +0.12(+1.60%)
Oct 10, 2003 7.300 7.323 7.237 7.324 98,318 -0.04(-0.52%)
Oct 09, 2003 7.299 7.413 7.283 7.362 74,369 +0.08(+1.05%)
Oct 08, 2003 7.453 7.453 7.272 7.286 72,163 -0.15(-1.99%)
Oct 07, 2003 7.259 7.449 7.259 7.434 121,322 +0.18(+2.54%)
Oct 06, 2003 7.142 7.243 7.142 7.250 86,028 +0.10(+1.38%)
Oct 03, 2003 7.180 7.219 7.140 7.151 111,238 -0.02(-0.22%)
Oct 02, 2003 7.140 7.180 7.115 7.167 58,612 -0.01(-0.18%)
Oct 01, 2003 6.973 7.211 6.973 7.180 156,931 +0.21(+3.05%)
Sep 30, 2003 7.013 7.058 6.910 6.967 65,230 -0.06(-0.88%)
Sep 29, 2003 6.950 7.019 6.904 7.029 99,894 +0.08(+1.14%)
Sep 26, 2003 7.005 7.005 6.950 6.950 108,402 -0.06(-0.86%)
Sep 25, 2003 7.183 7.183 6.985 7.010 137,078 -0.18(-2.47%)
Sep 24, 2003 7.308 7.308 7.188 7.188 69,327 -0.12(-1.67%)
Sep 23, 2003 7.132 7.180 7.132 7.310 46,323 +0.19(+2.65%)
Sep 22, 2003 7.181 7.181 7.119 7.121 159,452 -0.11(-1.47%)
Sep 19, 2003 7.140 7.327 7.140 7.227 132,666 +0.04(+0.57%)
Sep 18, 2003 7.188 7.297 7.154 7.186 287,077 +0.01(+0.13%)
Sep 17, 2003 7.127 7.213 7.115 7.177 95,167 +0.04(+0.62%)
Sep 16, 2003 7.058 7.132 7.061 7.132 165,754 +0.07(+1.06%)
Sep 15, 2003 7.097 7.124 7.045 7.058 60,818 -0.03(-0.49%)
Sep 12, 2003 7.100 7.100 7.019 7.092 121,007 -0.02(-0.22%)
Sep 11, 2003 6.973 7.108 6.958 7.108 54,516 +0.07(+0.99%)
Sep 10, 2003 7.188 7.188 7.037 7.039 79,095 -0.18(-2.51%)
Sep 09, 2003 7.235 7.253 7.194 7.219 45,377 +0.01(+0.09%)
Sep 08, 2003 7.148 7.238 7.140 7.213 144,641 +0.07(+0.91%)
Sep 05, 2003 7.189 7.197 7.148 7.148 90,755 -0.06(-0.79%)
Sep 04, 2003 7.299 7.354 7.205 7.205 107,772 -0.09(-1.18%)
Sep 03, 2003 7.077 7.291 7.061 7.291 132,666 +0.21(+2.96%)
Sep 02, 2003 6.958 7.085 6.945 7.081 73,738 +0.13(+1.90%)
Aug 29, 2003 6.977 6.999 6.950 6.950 98,948 -0.03(-0.39%)
Aug 28, 2003 6.950 6.997 6.926 6.977 63,970 +0.05(+0.73%)
Aug 27, 2003 6.862 6.956 6.837 6.926 77,835 +0.10(+1.49%)
Aug 26, 2003 6.751 6.832 6.697 6.824 85,398 +0.07(+1.08%)
Aug 25, 2003 6.793 6.793 6.705 6.751 102,730 -0.03(-0.37%)
Aug 22, 2003 7.100 7.116 6.777 6.777 341,593 -0.30(-4.28%)
Aug 21, 2003 7.023 7.088 6.989 7.080 87,604 +0.10(+1.36%)
Aug 20, 2003 6.886 7.000 6.870 6.985 50,419 +0.09(+1.36%)
Aug 19, 2003 6.807 6.902 6.791 6.891 254,304 +0.09(+1.35%)
Aug 18, 2003 6.751 6.799 6.728 6.799 129,830 +0.06(+0.94%)
Aug 15, 2003 6.696 6.739 6.675 6.735 37,814 +0.05(+0.69%)
Aug 14, 2003 6.609 6.704 6.609 6.689 86,658 +0.11(+1.66%)
Aug 13, 2003 6.553 6.596 6.551 6.580 108,717 +0.06(+0.90%)
Aug 12, 2003 6.482 6.521 6.482 6.521 173,632 +0.05(+0.74%)
Aug 11, 2003 6.458 6.507 6.458 6.474 120,061 +0.00(+0.05%)
Aug 08, 2003 6.450 6.490 6.437 6.470 35,293 +0.03(+0.44%)
Aug 07, 2003 6.505 6.505 6.410 6.442 161,027 -0.07(-1.02%)
Aug 06, 2003 6.426 6.556 6.426 6.509 117,540 +0.08(+1.28%)
Aug 05, 2003 6.429 6.472 6.386 6.426 84,137 -0.00(-0.05%)
Aug 04, 2003 6.490 6.490 6.377 6.429 102,730 -0.08(-1.22%)
Aug 01, 2003 6.601 6.601 6.509 6.509 249,892 -0.19(-2.80%)
Jul 31, 2003 6.696 6.739 6.672 6.696 100,839 -0.07(-0.99%)
Jul 30, 2003 6.720 6.807 6.720 6.762 108,717 +0.05(+0.76%)
Jul 29, 2003 6.669 6.724 6.659 6.712 158,822 +0.05(+0.76%)
Jul 28, 2003 6.585 6.728 6.585 6.661 140,860 +0.07(+1.13%)
Jul 25, 2003 6.490 6.586 6.478 6.586 183,086 +0.10(+1.59%)
Jul 24, 2003 6.334 6.516 6.328 6.483 168,275 +0.16(+2.48%)
Jul 23, 2003 6.329 6.342 6.307 6.326 142,435 +0.02(+0.25%)
Jul 22, 2003 6.283 6.347 6.277 6.310 43,486 +0.05(+0.73%)
Jul 21, 2003 6.228 6.302 6.207 6.264 104,620 +0.02(+0.33%)
Jul 18, 2003 6.434 6.529 6.240 6.244 130,145 -0.15(-2.36%)
Jul 17, 2003 6.442 6.445 6.394 6.394 44,432 -0.09(-1.35%)
Jul 16, 2003 6.458 6.537 6.455 6.482 108,402 +0.02(+0.25%)
Jul 15, 2003 6.545 6.545 6.450 6.466 100,839 -0.00(-0.07%)
Jul 14, 2003 6.464 6.531 6.436 6.470 40,020 +0.05(+0.72%)
Jul 11, 2003 6.331 6.516 6.326 6.424 48,844 +0.08(+1.25%)
Jul 10, 2003 6.336 6.496 6.275 6.345 162,288 +0.01(+0.15%)
Jul 09, 2003 6.307 6.361 6.252 6.336 107,141 +0.01(+0.20%)
Jul 08, 2003 6.136 6.347 6.136 6.323 127,624 +0.21(+3.45%)
Jul 07, 2003 6.088 6.112 6.069 6.112 64,285 +0.06(+1.05%)
Jul 03, 2003 6.053 6.090 6.045 6.048 22,688 -0.01(-0.21%)
Jul 02, 2003 6.006 6.083 6.006 6.061 91,700 +0.07(+1.19%)
Jul 01, 2003 6.029 6.029 5.923 5.990 84,137 -0.04(-0.66%)
Jun 30, 2003 6.045 6.067 6.018 6.029 109,662 -0.04(-0.60%)
Jun 27, 2003 5.950 6.067 5.950 6.066 86,343 +0.13(+2.22%)
Jun 26, 2003 5.958 5.975 5.895 5.934 62,394 +0.01(+0.16%)
Jun 25, 2003 5.893 5.925 5.883 5.925 47,268 +0.03(+0.54%)
Jun 24, 2003 5.885 5.923 5.855 5.893 76,890 +0.01(+0.13%)
Jun 23, 2003 5.902 5.934 5.871 5.885 45,377 -0.03(-0.43%)
Jun 20, 2003 5.910 5.944 5.907 5.910 98,318 +0.00(+0.00%)
Jun 19, 2003 6.023 6.029 5.910 5.910 105,566 -0.11(-1.87%)
Jun 18, 2003 6.014 6.045 5.990 6.023 46,638 -0.01(-0.11%)
Jun 17, 2003 6.014 6.034 5.990 6.029 38,129 +0.00(+0.00%)
Jun 16, 2003 5.871 6.029 5.871 6.029 65,545 +0.14(+2.37%)
Jun 13, 2003 5.887 5.917 5.850 5.890 27,730 -0.02(-0.30%)
Jun 12, 2003 5.926 5.934 5.869 5.907 85,398 -0.07(-1.09%)
Jun 11, 2003 5.950 5.980 5.899 5.972 60,818 +0.02(+0.37%)
Jun 10, 2003 5.904 5.950 5.893 5.950 65,860 +0.04(+0.73%)
Jun 09, 2003 5.998 5.999 5.883 5.907 93,276 -0.11(-1.82%)
Jun 06, 2003 6.085 6.104 6.002 6.017 64,600 -0.09(-1.51%)
Jun 05, 2003 6.045 6.109 6.033 6.109 25,209 +0.05(+0.76%)
Jun 04, 2003 5.910 6.109 5.910 6.063 50,419 +0.14(+2.41%)
Jun 03, 2003 5.999 6.009 5.895 5.920 81,932 -0.10(-1.58%)
Jun 02, 2003 6.150 6.150 6.014 6.015 79,411 -0.10(-1.56%)
May 30, 2003 5.879 6.125 5.855 6.110 164,179 +0.24(+4.05%)
May 29, 2003 5.844 5.887 5.764 5.872 79,726 +0.01(+0.22%)
May 28, 2003 5.879 5.910 5.855 5.860 47,268 +0.00(+0.03%)
May 27, 2003 5.703 5.899 5.703 5.858 72,478 +0.16(+2.73%)
May 23, 2003 5.680 5.758 5.680 5.703 38,445 +0.02(+0.39%)
May 22, 2003 5.625 5.712 5.625 5.680 66,490 +0.07(+1.22%)
May 21, 2003 5.498 5.625 5.490 5.612 46,323 +0.10(+1.84%)
May 20, 2003 5.534 5.534 5.466 5.511 37,814 -0.06(-1.00%)
May 19, 2003 5.709 5.722 5.566 5.566 64,915 -0.16(-2.72%)
May 16, 2003 5.855 5.874 5.720 5.722 96,112 -0.16(-2.67%)
May 15, 2003 5.923 6.080 5.871 5.879 228,149 -0.04(-0.72%)
May 14, 2003 5.852 5.958 5.810 5.921 207,981 +0.07(+1.19%)
May 13, 2003 5.766 5.864 5.766 5.852 65,230 +0.09(+1.49%)
May 12, 2003 5.657 5.766 5.655 5.766 69,011 +0.11(+1.94%)
May 09, 2003 5.641 5.706 5.609 5.657 70,587 +0.03(+0.45%)
May 08, 2003 5.647 5.649 5.601 5.631 29,936 -0.02(-0.34%)
May 07, 2003 5.712 5.761 5.649 5.650 47,583 -0.05(-0.95%)
May 06, 2003 5.649 5.710 5.579 5.704 56,722 +0.06(+0.98%)
May 05, 2003 5.625 5.664 5.579 5.649 66,175 +0.04(+0.76%)
May 02, 2003 5.522 5.606 5.522 5.606 130,145 +0.08(+1.52%)
May 01, 2003 5.498 5.545 5.458 5.522 127,940 +0.02(+0.43%)
Apr 30, 2003 5.492 5.538 5.474 5.498 87,289 +0.01(+0.14%)
Apr 29, 2003 5.538 5.553 5.490 5.490 57,667 -0.06(-1.14%)
Apr 28, 2003 5.534 5.566 5.530 5.553 93,591 +0.03(+0.57%)
Apr 25, 2003 5.626 5.633 5.522 5.522 125,103 -0.01(-0.17%)
Apr 24, 2003 5.545 5.563 5.506 5.531 59,558 -0.02(-0.43%)
Apr 23, 2003 5.506 5.630 5.506 5.555 94,852 +0.05(+0.89%)
Apr 22, 2003 5.395 5.506 5.369 5.506 119,116 +0.11(+2.06%)
Apr 21, 2003 5.331 5.396 5.325 5.395 131,721 +0.05(+0.95%)
Apr 17, 2003 5.300 5.363 5.293 5.344 46,323 +0.07(+1.29%)
Apr 16, 2003 5.300 5.300 5.260 5.276 80,986 -0.03(-0.63%)
Apr 15, 2003 5.252 5.331 5.252 5.309 129,515 +0.07(+1.36%)
Apr 14, 2003 5.149 5.239 5.149 5.238 40,020 +0.08(+1.57%)
Apr 11, 2003 5.196 5.236 5.157 5.157 53,255 +0.00(+0.00%)
Apr 10, 2003 5.117 5.157 5.111 5.157 38,129 +0.06(+1.18%)
Apr 09, 2003 5.131 5.149 5.088 5.096 29,936 -0.03(-0.68%)
Apr 08, 2003 5.096 5.131 5.093 5.131 31,512 +0.04(+0.75%)
Apr 07, 2003 5.165 5.173 5.077 5.093 75,944 -0.03(-0.62%)
Apr 04, 2003 5.077 5.141 5.077 5.125 52,310 +0.04(+0.78%)
Apr 03, 2003 5.077 5.117 5.065 5.085 98,003 -0.01(-0.19%)
Apr 02, 2003 5.033 5.115 5.031 5.095 102,415 +0.08(+1.58%)
Apr 01, 2003 4.982 5.017 4.922 5.016 81,932 +0.03(+0.57%)
Mar 31, 2003 5.054 5.054 4.979 4.987 61,764 -0.08(-1.63%)
Mar 28, 2003 4.977 5.069 4.977 5.069 93,906 +0.09(+1.88%)
Mar 27, 2003 4.919 4.977 4.901 4.976 36,239 +0.03(+0.54%)
Mar 26, 2003 5.046 5.046 4.949 4.949 76,890 -0.11(-2.23%)
Mar 25, 2003 5.054 5.063 5.030 5.062 46,953 +0.01(+0.16%)
Mar 24, 2003 5.062 5.062 5.017 5.054 42,856 -0.04(-0.72%)
Mar 21, 2003 5.085 5.111 5.076 5.090 81,301 -0.00(-0.03%)
Mar 20, 2003 5.077 5.093 5.004 5.092 57,352 +0.00(+0.00%)
Mar 19, 2003 5.085 5.101 5.065 5.092 61,764 +0.00(+0.00%)
Mar 18, 2003 5.108 5.109 5.062 5.092 75,629 -0.02(-0.43%)
Mar 17, 2003 5.062 5.136 5.062 5.114 84,768 +0.04(+0.72%)
Mar 14, 2003 5.038 5.115 5.030 5.077 96,112 +0.02(+0.47%)
Mar 13, 2003 5.052 5.054 4.998 5.054 52,310 +0.00(+0.03%)
Mar 12, 2003 5.093 5.093 5.020 5.052 38,129 -0.10(-1.85%)
Mar 11, 2003 5.187 5.187 5.125 5.147 35,924 -0.05(-0.89%)
Mar 10, 2003 5.188 5.212 5.142 5.193 61,764 -0.01(-0.21%)
Mar 07, 2003 5.204 5.212 5.181 5.204 32,457 -0.01(-0.27%)
Mar 06, 2003 5.228 5.228 5.204 5.219 59,243 -0.02(-0.33%)
Mar 05, 2003 5.211 5.236 5.203 5.236 77,205 +0.03(+0.58%)
Mar 04, 2003 5.198 5.219 5.196 5.206 58,612 +0.00(+0.03%)
Mar 03, 2003 5.196 5.217 5.188 5.204 56,091 +0.02(+0.34%)
Feb 28, 2003 5.204 5.220 5.185 5.187 36,869 -0.02(-0.37%)
Feb 27, 2003 5.190 5.215 5.173 5.206 89,810 +0.00(+0.03%)
Feb 26, 2003 5.188 5.204 5.141 5.204 69,642 +0.02(+0.46%)
Feb 25, 2003 5.188 5.188 5.160 5.181 58,612 -0.00(-0.09%)
Feb 24, 2003 5.196 5.196 5.141 5.185 95,482 -0.01(-0.27%)
Feb 21, 2003 5.204 5.204 5.165 5.200 56,722 -0.00(-0.09%)
Feb 20, 2003 5.158 5.204 5.158 5.204 45,377 +0.06(+1.11%)
Feb 19, 2003 5.077 5.152 5.077 5.147 30,882 +0.07(+1.31%)
Feb 18, 2003 5.062 5.081 5.033 5.081 32,772 +0.00(+0.09%)
Feb 14, 2003 5.054 5.076 5.044 5.076 28,676 +0.01(+0.22%)
Feb 13, 2003 4.952 5.065 4.949 5.065 78,780 +0.11(+2.24%)
Feb 12, 2003 4.943 5.014 4.931 4.954 38,129 +0.02(+0.39%)
Feb 11, 2003 4.950 4.962 4.898 4.935 92,961 -0.03(-0.51%)
Feb 10, 2003 4.935 4.960 4.911 4.960 65,860 +0.02(+0.32%)
Feb 07, 2003 4.974 4.974 4.927 4.944 73,423 -0.05(-0.92%)
Feb 06, 2003 5.046 5.069 4.990 4.990 88,864 -0.07(-1.44%)
Feb 05, 2003 5.133 5.135 5.063 5.063 35,293 -0.09(-1.66%)
Feb 04, 2003 5.101 5.158 5.079 5.149 50,104 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.