Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.928 5.971 5.928 5.971 249,244 +0.04(+0.72%)
Jan 28, 2011 5.925 5.935 5.865 5.928 213,960 +0.01(+0.24%)
Jan 27, 2011 5.925 5.928 5.875 5.914 252,878 -0.01(-0.12%)
Jan 26, 2011 5.861 5.928 5.847 5.921 275,182 +0.04(+0.66%)
Jan 25, 2011 5.865 5.911 5.865 5.882 210,354 -0.01(-0.12%)
Jan 24, 2011 5.879 5.897 5.851 5.889 251,509 +0.02(+0.30%)
Jan 21, 2011 5.801 5.886 5.801 5.872 314,633 +0.06(+1.09%)
Jan 20, 2011 5.784 5.822 5.784 5.808 357,450 +0.00(+0.00%)
Jan 19, 2011 5.837 5.840 5.787 5.808 305,587 -0.03(-0.48%)
Jan 18, 2011 5.889 5.889 5.794 5.837 265,751 -0.02(-0.42%)
Jan 14, 2011 5.875 5.897 5.787 5.861 414,662 +0.00(+0.00%)
Jan 13, 2011 5.833 5.872 5.826 5.861 323,496 +0.03(+0.55%)
Jan 12, 2011 5.805 5.833 5.780 5.829 559,491 +0.05(+0.92%)
Jan 11, 2011 5.791 5.798 5.727 5.776 305,975 -0.01(-0.12%)
Jan 10, 2011 5.769 5.784 5.734 5.784 263,300 +0.04(+0.74%)
Jan 07, 2011 5.755 5.755 5.716 5.741 195,547 -0.01(-0.12%)
Jan 06, 2011 5.741 5.762 5.706 5.748 276,535 +0.01(+0.18%)
Jan 05, 2011 5.759 5.759 5.688 5.738 370,643 -0.01(-0.12%)
Jan 04, 2011 5.755 5.776 5.709 5.745 423,029 +0.01(+0.12%)
Jan 03, 2011 5.787 5.794 5.723 5.738 344,399 -0.02(-0.37%)
Dec 31, 2010 5.745 5.762 5.731 5.759 159,711 +0.01(+0.25%)
Dec 30, 2010 5.759 5.759 5.709 5.745 296,572 -0.01(-0.25%)
Dec 29, 2010 5.720 5.762 5.709 5.759 229,071 +0.07(+1.19%)
Dec 28, 2010 5.733 5.733 5.607 5.691 523,336 -0.01(-0.25%)
Dec 27, 2010 5.698 5.729 5.663 5.705 258,802 +0.02(+0.43%)
Dec 23, 2010 5.712 5.712 5.667 5.681 228,378 -0.02(-0.43%)
Dec 22, 2010 5.695 5.722 5.642 5.705 329,841 +0.01(+0.18%)
Dec 21, 2010 5.646 5.695 5.625 5.695 227,056 +0.03(+0.62%)
Dec 20, 2010 5.782 5.792 5.621 5.660 414,657 -0.09(-1.58%)
Dec 17, 2010 5.722 5.764 5.695 5.750 338,113 +0.02(+0.43%)
Dec 16, 2010 5.565 5.729 5.562 5.726 547,394 +0.17(+3.08%)
Dec 15, 2010 5.481 5.555 5.478 5.555 419,637 +0.05(+0.95%)
Dec 14, 2010 5.440 5.509 5.440 5.502 491,744 +0.01(+0.25%)
Dec 13, 2010 5.576 5.579 5.436 5.488 749,298 -0.10(-1.84%)
Dec 10, 2010 5.623 5.640 5.581 5.591 335,404 -0.07(-1.23%)
Dec 09, 2010 5.637 5.661 5.581 5.661 382,525 -0.01(-0.12%)
Dec 08, 2010 5.727 5.737 5.626 5.668 432,352 -0.09(-1.51%)
Dec 07, 2010 5.810 5.814 5.748 5.755 459,168 -0.06(-1.02%)
Dec 06, 2010 5.741 5.814 5.741 5.814 222,843 +0.03(+0.48%)
Dec 03, 2010 5.786 5.817 5.748 5.786 164,720 -0.00(-0.06%)
Dec 02, 2010 5.855 5.873 5.782 5.789 769,530 -0.06(-0.95%)
Dec 01, 2010 5.921 5.921 5.838 5.845 226,532 -0.05(-0.82%)
Nov 30, 2010 5.901 5.901 5.828 5.894 299,178 -0.00(-0.06%)
Nov 29, 2010 5.855 5.911 5.814 5.897 306,408 +0.05(+0.83%)
Nov 26, 2010 5.807 5.863 5.786 5.848 229,512 +0.03(+0.54%)
Nov 24, 2010 5.751 5.817 5.817 5.817 179,137 +0.05(+0.90%)
Nov 23, 2010 5.789 5.810 5.744 5.765 434,978 -0.03(-0.60%)
Nov 22, 2010 5.911 5.911 5.789 5.800 506,516 -0.11(-1.94%)
Nov 19, 2010 5.817 5.921 5.751 5.914 347,511 +0.12(+2.10%)
Nov 18, 2010 5.696 5.793 5.658 5.793 448,998 +0.16(+2.84%)
Nov 17, 2010 5.543 5.648 5.522 5.633 464,728 +0.09(+1.63%)
Nov 16, 2010 5.598 5.692 5.421 5.543 1,031,726 -0.16(-2.80%)
Nov 15, 2010 5.855 5.904 5.703 5.703 409,933 -0.14(-2.44%)
Nov 12, 2010 5.921 5.942 5.828 5.845 640,056 -0.14(-2.32%)
Nov 11, 2010 6.043 6.105 5.977 5.984 1,453,682 -0.05(-0.86%)
Nov 10, 2010 5.991 6.095 5.984 6.036 714,543 -0.07(-1.15%)
Nov 09, 2010 6.155 6.158 6.065 6.106 1,386,606 -0.02(-0.39%)
Nov 08, 2010 6.096 6.165 6.092 6.131 1,065,474 +0.05(+0.80%)
Nov 05, 2010 6.134 6.151 6.013 6.082 778,514 -0.03(-0.53%)
Nov 04, 2010 6.061 6.137 6.061 6.115 1,077,486 +0.07(+1.17%)
Nov 03, 2010 6.065 6.072 5.999 6.044 849,951 +0.01(+0.11%)
Nov 02, 2010 6.065 6.103 6.003 6.037 1,072,590 -0.01(-0.11%)
Nov 01, 2010 6.048 6.095 6.020 6.044 760,113 -0.02(-0.34%)
Oct 29, 2010 6.034 6.075 6.016 6.065 347,233 +0.05(+0.86%)
Oct 28, 2010 5.999 6.013 5.958 6.013 390,711 +0.03(+0.52%)
Oct 27, 2010 6.020 6.020 5.950 5.982 424,816 -0.06(-0.97%)
Oct 25, 2010 6.041 6.061 6.027 6.041 573,362 +0.00(+0.06%)
Oct 22, 2010 5.975 6.037 5.975 6.037 360,883 +0.05(+0.81%)
Oct 21, 2010 5.999 6.027 5.975 5.989 1,072,957 -0.01(-0.12%)
Oct 20, 2010 5.985 5.996 5.928 5.996 1,000,884 +0.04(+0.70%)
Oct 19, 2010 5.861 5.976 5.861 5.954 303,182 +0.06(+1.00%)
Oct 18, 2010 5.878 5.906 5.847 5.896 622,575 +0.02(+0.41%)
Oct 15, 2010 5.992 6.016 5.840 5.871 957,125 -0.11(-1.79%)
Oct 14, 2010 5.940 5.992 5.940 5.978 617,566 +0.03(+0.52%)
Oct 13, 2010 5.982 5.999 5.947 5.947 1,105,662 -0.04(-0.59%)
Oct 12, 2010 5.948 5.986 5.942 5.983 462,692 +0.04(+0.69%)
Oct 11, 2010 5.979 5.990 5.921 5.942 278,565 -0.03(-0.58%)
Oct 08, 2010 5.976 5.976 5.948 5.976 428,377 +0.03(+0.46%)
Oct 07, 2010 5.911 5.952 5.890 5.948 453,615 +0.04(+0.64%)
Oct 06, 2010 5.914 5.942 5.893 5.911 236,008 +0.00(+0.06%)
Oct 05, 2010 5.959 5.966 5.893 5.907 344,076 -0.03(-0.58%)
Oct 04, 2010 5.945 5.976 5.935 5.942 348,296 +0.01(+0.12%)
Oct 01, 2010 5.935 5.979 5.917 5.935 562,174 +0.02(+0.35%)
Sep 30, 2010 5.990 5.990 5.914 5.914 529,290 -0.04(-0.69%)
Sep 29, 2010 5.938 6.014 5.904 5.955 428,371 +0.03(+0.52%)
Sep 28, 2010 5.904 5.942 5.876 5.924 288,541 +0.03(+0.53%)
Sep 27, 2010 5.942 5.942 5.856 5.893 559,315 -0.03(-0.46%)
Sep 24, 2010 5.890 5.952 5.876 5.921 319,337 +0.04(+0.70%)
Sep 23, 2010 5.811 5.890 5.811 5.880 381,596 +0.04(+0.65%)
Sep 22, 2010 5.924 5.924 5.825 5.842 785,497 -0.07(-1.16%)
Sep 21, 2010 5.900 5.942 5.854 5.911 464,507 +0.01(+0.23%)
Sep 20, 2010 5.869 5.911 5.825 5.897 989,115 +0.06(+1.06%)
Sep 17, 2010 5.835 5.907 5.825 5.835 491,996 +0.02(+0.30%)
Sep 15, 2010 5.911 5.928 5.811 5.818 501,091 -0.08(-1.40%)
Sep 14, 2010 5.897 5.945 5.873 5.900 377,972 -0.01(-0.17%)
Sep 13, 2010 5.962 6.003 5.897 5.911 647,938 -0.06(-0.95%)
Sep 10, 2010 5.973 6.004 5.946 5.968 369,709 +0.00(+0.07%)
Sep 09, 2010 5.970 5.970 5.915 5.963 299,463 +0.02(+0.29%)
Sep 08, 2010 5.874 5.946 5.867 5.946 600,038 +0.05(+0.93%)
Sep 07, 2010 6.018 6.021 5.857 5.891 916,800 -0.16(-2.71%)
Sep 03, 2010 5.915 6.055 5.884 6.055 995,151 +0.22(+3.69%)
Sep 02, 2010 5.785 5.840 5.775 5.840 316,507 +0.05(+0.83%)
Sep 01, 2010 5.754 5.809 5.754 5.792 261,166 +0.05(+0.89%)
Aug 31, 2010 5.789 5.789 5.734 5.741 319,562 -0.01(-0.24%)
Aug 30, 2010 5.751 5.782 5.751 5.754 396,063 -0.02(-0.41%)
Aug 27, 2010 5.778 5.792 5.741 5.778 305,569 +0.03(+0.54%)
Aug 26, 2010 5.730 5.758 5.720 5.748 397,705 +0.00(+0.08%)
Aug 25, 2010 5.751 5.758 5.717 5.743 387,872 -0.01(-0.25%)
Aug 24, 2010 5.717 5.758 5.713 5.758 354,442 -0.03(-0.53%)
Aug 23, 2010 5.751 5.795 5.748 5.789 260,813 +0.06(+1.01%)
Aug 20, 2010 5.734 5.737 5.724 5.730 219,832 -0.01(-0.18%)
Aug 19, 2010 5.737 5.741 5.706 5.741 281,589 +0.00(+0.00%)
Aug 18, 2010 5.744 5.752 5.710 5.741 447,224 +0.01(+0.18%)
Aug 17, 2010 5.765 5.765 5.689 5.730 366,417 -0.02(-0.33%)
Aug 16, 2010 5.741 5.754 5.737 5.750 288,295 +0.00(+0.04%)
Aug 13, 2010 5.748 5.748 5.724 5.748 592,526 +0.01(+0.18%)
Aug 12, 2010 5.669 5.741 5.655 5.737 337,112 +0.05(+0.81%)
Aug 11, 2010 5.684 5.722 5.650 5.691 561,814 -0.02(-0.32%)
Aug 10, 2010 5.691 5.729 5.671 5.709 216,117 +0.02(+0.38%)
Aug 09, 2010 5.684 5.688 5.657 5.688 177,979 +0.03(+0.60%)
Aug 06, 2010 5.654 5.712 5.630 5.654 457,462 -0.01(-0.24%)
Aug 05, 2010 5.688 5.715 5.660 5.667 381,514 -0.02(-0.42%)
Aug 04, 2010 5.712 5.715 5.688 5.691 206,677 -0.02(-0.36%)
Aug 03, 2010 5.647 5.725 5.647 5.712 211,398 -0.01(-0.21%)
Aug 02, 2010 5.752 5.752 5.718 5.723 245,455 +0.01(+0.21%)
Jul 30, 2010 5.711 5.712 5.684 5.711 190,304 +0.01(+0.18%)
Jul 29, 2010 5.752 5.756 5.657 5.701 340,324 -0.04(-0.73%)
Jul 28, 2010 5.739 5.763 5.732 5.743 282,241 +0.04(+0.67%)
Jul 27, 2010 5.841 5.841 5.677 5.705 482,575 -0.05(-0.95%)
Jul 26, 2010 5.657 5.759 5.637 5.759 378,076 +0.13(+2.24%)
Jul 23, 2010 5.616 5.640 5.607 5.633 280,355 +0.02(+0.36%)
Jul 22, 2010 5.599 5.613 5.592 5.613 252,171 +0.03(+0.49%)
Jul 21, 2010 5.589 5.592 5.552 5.586 361,348 +0.00(+0.00%)
Jul 20, 2010 5.569 5.616 5.562 5.586 153,633 +0.00(+0.00%)
Jul 19, 2010 5.592 5.599 5.579 5.586 183,235 +0.02(+0.31%)
Jul 16, 2010 5.569 5.579 5.517 5.569 370,059 +0.06(+1.11%)
Jul 15, 2010 5.582 5.586 5.504 5.507 195,669 -0.07(-1.22%)
Jul 14, 2010 5.603 5.603 5.558 5.575 267,531 -0.03(-0.49%)
Jul 13, 2010 5.626 5.626 5.586 5.603 285,296 +0.05(+0.83%)
Jul 12, 2010 5.580 5.587 5.533 5.557 389,099 +0.02(+0.43%)
Jul 09, 2010 5.533 5.533 5.504 5.533 191,788 +0.02(+0.43%)
Jul 08, 2010 5.506 5.509 5.486 5.509 219,537 -0.00(-0.06%)
Jul 07, 2010 5.489 5.513 5.465 5.513 240,065 +0.04(+0.74%)
Jul 06, 2010 5.469 5.482 5.448 5.472 199,531 +0.02(+0.37%)
Jul 02, 2010 5.452 5.502 5.438 5.452 230,201 -0.05(-0.86%)
Jul 01, 2010 5.499 5.502 5.462 5.499 209,496 +0.00(+0.06%)
Jun 30, 2010 5.496 5.497 5.475 5.496 263,271 +0.02(+0.43%)
Jun 29, 2010 5.475 5.486 5.455 5.472 330,743 -0.01(-0.12%)
Jun 25, 2010 5.479 5.489 5.445 5.479 286,005 +0.02(+0.31%)
Jun 24, 2010 5.441 5.486 5.421 5.462 313,290 +0.01(+0.19%)
Jun 23, 2010 5.414 5.465 5.414 5.452 271,770 +0.02(+0.31%)
Jun 22, 2010 5.438 5.454 5.387 5.435 267,459 +0.01(+0.25%)
Jun 21, 2010 5.428 5.462 5.391 5.421 261,242 +0.03(+0.63%)
Jun 18, 2010 5.387 5.465 5.387 5.387 461,648 -0.07(-1.30%)
Jun 17, 2010 5.465 5.479 5.397 5.458 250,879 +0.01(+0.12%)
Jun 16, 2010 5.441 5.475 5.397 5.452 319,300 +0.00(+0.00%)
Jun 15, 2010 5.479 5.479 5.360 5.452 555,608 +0.02(+0.37%)
Jun 14, 2010 5.394 5.431 5.370 5.431 384,197 +0.04(+0.82%)
Jun 11, 2010 5.337 5.391 5.313 5.387 241,240 +0.03(+0.60%)
Jun 10, 2010 5.291 5.355 5.237 5.355 1,235,454 +0.09(+1.79%)
Jun 09, 2010 5.231 5.271 5.220 5.261 209,603 +0.04(+0.81%)
Jun 08, 2010 5.177 5.218 5.160 5.218 240,164 +0.05(+0.94%)
Jun 07, 2010 5.177 5.268 5.156 5.170 241,877 -0.01(-0.13%)
Jun 04, 2010 5.177 5.229 5.148 5.177 212,739 -0.03(-0.65%)
Jun 03, 2010 5.247 5.268 5.190 5.210 291,179 -0.04(-0.71%)
Jun 02, 2010 5.217 5.254 5.163 5.247 210,435 +0.05(+0.91%)
Jun 01, 2010 5.150 5.210 5.150 5.200 202,204 +0.03(+0.52%)
May 28, 2010 5.173 5.234 5.160 5.173 166,697 -0.01(-0.20%)
May 27, 2010 5.220 5.220 5.126 5.183 234,757 +0.04(+0.85%)
May 26, 2010 5.062 5.150 5.062 5.140 4,453 +0.11(+2.21%)
May 25, 2010 4.951 5.028 4.887 5.028 603,368 -0.03(-0.61%)
May 24, 2010 5.032 5.116 5.028 5.059 589,915 -0.01(-0.19%)
May 21, 2010 4.890 5.069 4.799 5.069 505,732 +0.03(+0.67%)
May 20, 2010 4.988 5.035 4.968 5.035 586,569 -0.15(-2.92%)
May 19, 2010 5.281 5.328 5.133 5.187 510,789 -0.13(-2.47%)
May 18, 2010 5.372 5.396 5.315 5.318 319,035 -0.04(-0.82%)
May 17, 2010 5.392 5.392 5.298 5.362 554,648 -0.03(-0.62%)
May 14, 2010 5.396 5.433 5.382 5.396 484,209 -0.05(-0.93%)
May 13, 2010 5.406 5.449 5.365 5.446 436,540 +0.04(+0.68%)
May 12, 2010 5.338 5.416 5.338 5.409 302,117 +0.06(+1.10%)
May 11, 2010 5.320 5.364 5.313 5.350 427,313 +0.08(+1.53%)
May 10, 2010 5.256 5.337 5.239 5.270 637,579 +0.18(+3.49%)
May 07, 2010 5.092 5.115 4.901 5.092 771,923 +0.15(+2.98%)
May 06, 2010 5.414 5.474 4.217 4.944 2,157,868 -0.58(-10.55%)
May 05, 2010 5.612 5.628 5.504 5.528 741,865 -0.13(-2.25%)
May 04, 2010 5.625 5.659 5.598 5.655 644,514 +0.00(+0.00%)
May 03, 2010 5.622 5.659 5.622 5.655 369,435 +0.02(+0.36%)
Apr 30, 2010 5.635 5.642 5.622 5.635 291,772 +0.02(+0.30%)
Apr 29, 2010 5.585 5.662 5.581 5.618 654,245 +0.03(+0.54%)
Apr 28, 2010 5.585 5.595 5.568 5.588 548,535 +0.02(+0.30%)
Apr 27, 2010 5.551 5.588 5.547 5.571 621,124 -0.02(-0.30%)
Apr 26, 2010 5.555 5.588 5.538 5.588 498,225 +0.03(+0.48%)
Apr 23, 2010 5.555 5.571 5.538 5.561 463,606 +0.00(+0.00%)
Apr 22, 2010 5.551 5.595 5.531 5.561 415,775 -0.01(-0.18%)
Apr 21, 2010 5.504 5.598 5.504 5.571 969,274 +0.03(+0.61%)
Apr 20, 2010 5.531 5.561 5.521 5.538 610,193 +0.00(+0.06%)
Apr 19, 2010 5.504 5.555 5.498 5.534 497,983 +0.01(+0.24%)
Apr 16, 2010 5.467 5.551 5.467 5.521 862,556 +0.02(+0.43%)
Apr 15, 2010 5.528 5.528 5.477 5.498 548,386 -0.01(-0.18%)
Apr 14, 2010 5.467 5.524 5.467 5.508 487,462 +0.03(+0.49%)
Apr 13, 2010 5.464 5.491 5.441 5.481 316,649 +0.01(+0.09%)
Apr 12, 2010 5.462 5.499 5.442 5.476 357,445 +0.01(+0.18%)
Apr 09, 2010 5.439 5.506 5.422 5.466 636,164 +0.03(+0.61%)
Apr 08, 2010 5.359 5.442 5.352 5.432 618,375 +0.05(+0.99%)
Apr 07, 2010 5.366 5.419 5.352 5.379 353,474 +0.01(+0.25%)
Apr 06, 2010 5.432 5.449 5.352 5.366 632,343 -0.06(-1.11%)
Apr 05, 2010 5.456 5.459 5.406 5.426 785,459 -0.04(-0.79%)
Apr 01, 2010 5.456 5.469 5.469 5.469 689,567 +0.03(+0.61%)
Mar 31, 2010 5.452 5.452 5.409 5.436 343,240 +0.00(+0.06%)
Mar 30, 2010 5.386 5.432 5.372 5.432 308,483 +0.05(+0.99%)
Mar 29, 2010 5.409 5.409 5.359 5.379 349,276 -0.03(-0.56%)
Mar 26, 2010 5.379 5.409 5.326 5.409 581,981 +0.01(+0.25%)
Mar 25, 2010 5.476 5.476 5.376 5.396 1,200,513 -0.05(-0.92%)
Mar 24, 2010 5.429 5.456 5.389 5.446 501,882 +0.00(+0.00%)
Mar 23, 2010 5.389 5.462 5.389 5.446 896,267 +0.07(+1.22%)
Mar 22, 2010 5.382 5.422 5.362 5.380 1,359,527 -0.00(-0.04%)
Mar 19, 2010 5.402 5.402 5.366 5.382 860,260 -0.02(-0.37%)
Mar 18, 2010 5.366 5.402 5.355 5.402 264,693 +0.03(+0.62%)
Mar 17, 2010 5.376 5.392 5.356 5.369 414,052 -0.00(-0.06%)
Mar 16, 2010 5.389 5.399 5.329 5.372 397,324 -0.02(-0.31%)
Mar 15, 2010 5.392 5.392 5.366 5.389 287,029 +0.02(+0.44%)
Mar 12, 2010 5.352 5.402 5.342 5.366 455,540 +0.01(+0.12%)
Mar 11, 2010 5.392 5.432 5.339 5.359 590,453 -0.06(-1.08%)
Mar 10, 2010 5.431 5.447 5.404 5.417 527,753 -0.02(-0.43%)
Mar 09, 2010 5.338 5.447 5.338 5.441 559,227 +0.08(+1.49%)
Mar 08, 2010 5.384 5.391 5.338 5.361 592,043 +0.00(+0.06%)
Mar 05, 2010 5.261 5.358 5.261 5.358 555,030 +0.09(+1.64%)
Mar 04, 2010 5.271 5.289 5.268 5.271 592,567 -0.03(-0.50%)
Mar 03, 2010 5.311 5.311 5.255 5.298 618,949 +0.03(+0.50%)
Mar 02, 2010 5.202 5.308 5.202 5.271 677,091 +0.06(+1.21%)
Mar 01, 2010 5.175 5.231 5.175 5.208 592,251 +0.02(+0.38%)
Feb 26, 2010 5.102 5.208 5.071 5.188 1,711,268 +0.13(+2.63%)
Feb 25, 2010 4.992 5.099 4.992 5.055 769,136 +0.04(+0.73%)
Feb 24, 2010 5.006 5.019 5.006 5.019 406,406 +0.02(+0.33%)
Feb 23, 2010 4.979 5.002 4.976 5.002 530,102 +0.02(+0.33%)
Feb 22, 2010 4.969 5.022 4.969 4.986 480,317 -0.02(-0.40%)
Feb 19, 2010 4.986 5.037 4.959 5.006 490,924 +0.01(+0.27%)
Feb 18, 2010 4.969 5.009 4.968 4.992 284,218 +0.02(+0.33%)
Feb 17, 2010 4.949 4.981 4.949 4.976 352,963 +0.04(+0.74%)
Feb 16, 2010 4.903 4.949 4.903 4.939 309,836 +0.04(+0.84%)
Feb 12, 2010 4.866 4.898 4.898 4.898 186,359 +0.01(+0.25%)
Feb 11, 2010 4.879 4.903 4.873 4.886 190,168 +0.01(+0.27%)
Feb 10, 2010 4.906 4.915 4.869 4.873 348,682 -0.05(-0.95%)
Feb 09, 2010 4.899 4.962 4.846 4.919 355,091 +0.02(+0.47%)
Feb 08, 2010 4.830 4.909 4.803 4.896 352,995 +0.09(+1.86%)
Feb 05, 2010 4.906 4.932 4.744 4.807 444,359 -0.12(-2.42%)
Feb 04, 2010 4.979 4.985 4.926 4.926 225,783 -0.06(-1.19%)
Feb 03, 2010 4.992 5.015 4.975 4.985 182,927 -0.04(-0.72%)
Feb 02, 2010 4.949 5.022 4.949 5.022 375,927 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.