Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.907 3.976 3.883 3.976 0 +0.04(+1.09%)
Jan 29, 2009 4.016 4.029 3.887 3.933 427,569 -0.04(-0.92%)
Jan 28, 2009 3.950 3.969 3.943 3.969 285,736 +0.03(+0.67%)
Jan 27, 2009 3.923 3.950 3.920 3.943 271,316 +0.01(+0.25%)
Jan 26, 2009 3.903 3.940 3.850 3.933 222,678 -0.01(-0.25%)
Jan 23, 2009 3.883 3.950 3.827 3.943 256,811 +0.06(+1.45%)
Jan 22, 2009 3.926 3.950 3.809 3.887 279,312 -0.06(-1.43%)
Jan 21, 2009 3.940 3.950 3.867 3.943 190,957 +0.04(+1.10%)
Jan 20, 2009 3.917 3.946 3.864 3.900 379,843 -0.02(-0.42%)
Jan 16, 2009 3.877 3.933 3.877 3.917 265,636 +0.02(+0.42%)
Jan 15, 2009 3.745 3.900 3.692 3.900 306,471 +0.10(+2.61%)
Jan 14, 2009 3.807 3.928 3.722 3.801 355,238 -0.09(-2.21%)
Jan 13, 2009 3.778 3.928 3.768 3.887 261,228 +0.04(+1.12%)
Jan 12, 2009 3.725 3.854 3.725 3.844 328,143 +0.08(+2.11%)
Jan 09, 2009 3.811 3.877 3.708 3.764 394,363 +0.05(+1.33%)
Jan 08, 2009 3.619 3.728 3.616 3.715 266,487 +0.06(+1.72%)
Jan 07, 2009 3.629 3.817 3.629 3.652 288,985 -0.08(-2.21%)
Jan 06, 2009 3.679 3.874 3.679 3.735 410,108 -0.05(-1.42%)
Jan 05, 2009 3.609 3.850 3.589 3.788 341,390 +0.09(+2.53%)
Jan 02, 2009 3.493 3.718 3.493 3.695 0 +0.15(+4.19%)
Jan 01, 2009 3.533 3.652 3.530 3.546 0 +0.00(+0.00%)
Dec 31, 2008 3.533 3.652 3.530 3.546 565,524 -0.04(-1.11%)
Dec 30, 2008 3.579 3.662 3.543 3.586 435,182 -0.03(-0.82%)
Dec 29, 2008 3.543 3.665 3.527 3.616 499,571 -0.03(-0.82%)
Dec 26, 2008 3.632 3.764 3.546 3.646 214,694 -0.02(-0.45%)
Dec 24, 2008 3.682 3.702 3.540 3.662 165,699 +0.03(+0.73%)
Dec 23, 2008 3.619 3.688 3.556 3.636 330,872 +0.10(+2.80%)
Dec 22, 2008 3.513 3.646 3.371 3.536 405,636 -0.05(-1.29%)
Dec 19, 2008 3.470 3.636 3.404 3.583 337,184 +0.08(+2.26%)
Dec 18, 2008 3.470 3.596 3.411 3.503 473,166 +0.04(+1.24%)
Dec 17, 2008 3.391 3.460 3.322 3.460 299,878 +0.07(+2.15%)
Dec 16, 2008 3.289 3.411 3.189 3.388 299,227 +0.15(+4.70%)
Dec 15, 2008 3.229 3.279 3.143 3.236 271,915 +0.01(+0.41%)
Dec 12, 2008 3.137 3.302 3.133 3.222 288,156 -0.02(-0.51%)
Dec 11, 2008 3.308 3.308 3.209 3.239 297,103 -0.11(-3.26%)
Dec 10, 2008 3.322 3.437 3.209 3.348 416,498 -0.01(-0.39%)
Dec 09, 2008 3.404 3.421 3.272 3.361 377,555 -0.03(-0.78%)
Dec 08, 2008 3.361 3.503 3.361 3.388 305,094 -0.07(-2.10%)
Dec 05, 2008 3.272 3.460 3.216 3.460 320,074 +0.08(+2.45%)
Dec 04, 2008 3.345 3.384 3.229 3.378 337,045 -0.08(-2.20%)
Dec 03, 2008 3.447 3.464 3.365 3.454 384,859 -0.08(-2.34%)
Dec 02, 2008 3.441 3.536 3.358 3.536 336,775 +0.10(+2.79%)
Dec 01, 2008 3.437 3.507 3.308 3.441 332,552 -0.14(-3.88%)
Nov 28, 2008 3.467 3.636 3.437 3.579 188,104 +0.01(+0.37%)
Nov 26, 2008 3.417 3.596 3.298 3.566 229,447 +0.16(+4.76%)
Nov 25, 2008 3.401 3.553 3.256 3.404 277,203 +0.00(+0.00%)
Nov 24, 2008 3.411 3.427 3.256 3.404 295,324 -0.04(-1.15%)
Nov 21, 2008 3.080 3.586 2.918 3.444 755,159 +0.23(+7.31%)
Nov 20, 2008 3.166 3.345 3.000 3.209 587,463 -0.05(-1.52%)
Nov 19, 2008 3.394 3.408 3.246 3.259 342,736 -0.28(-7.85%)
Nov 18, 2008 3.646 3.692 3.480 3.536 286,250 -0.12(-3.17%)
Nov 17, 2008 3.636 3.764 3.543 3.652 300,044 -0.03(-0.90%)
Nov 14, 2008 3.712 3.718 3.590 3.685 481,883 -0.03(-0.71%)
Nov 13, 2008 3.791 3.864 3.652 3.712 438,616 +0.05(+1.45%)
Nov 12, 2008 3.745 3.827 3.579 3.659 302,797 -0.12(-3.15%)
Nov 11, 2008 3.890 3.923 3.725 3.778 250,820 -0.11(-2.89%)
Nov 10, 2008 3.953 3.953 3.807 3.890 235,371 +0.05(+1.38%)
Nov 07, 2008 3.837 3.950 3.794 3.837 389,431 -0.03(-0.85%)
Nov 06, 2008 3.963 4.065 3.867 3.870 580,038 -0.06(-1.43%)
Nov 05, 2008 3.910 4.211 3.844 3.926 1,163,422 +0.05(+1.31%)
Nov 04, 2008 3.794 3.880 3.788 3.876 265,881 +0.08(+2.05%)
Nov 03, 2008 3.758 3.801 3.745 3.798 291,088 +0.07(+1.86%)
Oct 31, 2008 3.642 3.755 3.642 3.728 235,362 +0.07(+1.90%)
Oct 30, 2008 3.616 3.702 3.612 3.659 144,244 +0.02(+0.64%)
Oct 29, 2008 3.662 3.682 3.576 3.636 221,099 -0.01(-0.27%)
Oct 28, 2008 3.553 3.646 3.507 3.646 263,174 +0.08(+2.13%)
Oct 27, 2008 3.586 3.728 3.490 3.569 271,058 -0.00(-0.09%)
Oct 24, 2008 3.450 3.596 3.351 3.573 322,183 -0.02(-0.55%)
Oct 23, 2008 3.579 3.715 3.546 3.593 218,733 +0.01(+0.37%)
Oct 22, 2008 3.725 3.725 3.536 3.579 298,540 -0.13(-3.48%)
Oct 21, 2008 3.801 3.890 3.682 3.708 337,372 -0.15(-3.94%)
Oct 20, 2008 3.738 3.924 3.738 3.860 292,029 +0.14(+3.64%)
Oct 17, 2008 3.474 3.725 3.474 3.725 341,958 +0.15(+4.26%)
Oct 16, 2008 3.583 3.659 3.454 3.573 291,557 -0.00(-0.09%)
Oct 15, 2008 3.649 3.662 3.447 3.576 261,764 -0.16(-4.16%)
Oct 14, 2008 3.609 3.877 3.609 3.731 374,070 +0.15(+4.15%)
Oct 13, 2008 3.163 3.603 3.163 3.583 527,174 +0.44(+13.87%)
Oct 10, 2008 3.107 3.256 2.865 3.146 912,799 -0.35(-10.02%)
Oct 09, 2008 3.579 3.622 3.431 3.497 615,625 -0.14(-3.82%)
Oct 08, 2008 3.470 3.636 3.421 3.636 936,332 -0.15(-3.93%)
Oct 07, 2008 3.771 3.880 3.738 3.784 421,463 -0.07(-1.72%)
Oct 06, 2008 3.983 4.002 3.728 3.850 749,849 -0.20(-4.82%)
Oct 03, 2008 4.016 4.267 4.016 4.045 203,269 +0.02(+0.49%)
Oct 02, 2008 4.164 4.164 4.002 4.026 434,867 -0.11(-2.55%)
Oct 01, 2008 4.102 4.184 4.102 4.131 220,361 +0.00(+0.07%)
Sep 30, 2008 4.032 4.141 4.032 4.128 363,147 +0.10(+2.38%)
Sep 29, 2008 4.346 4.347 3.880 4.032 462,098 -0.26(-6.01%)
Sep 26, 2008 4.277 4.326 4.231 4.290 0 -0.11(-2.41%)
Sep 25, 2008 4.293 4.594 4.293 4.396 387,513 +0.09(+2.15%)
Sep 24, 2008 4.300 4.320 4.264 4.303 302,050 -0.02(-0.53%)
Sep 23, 2008 4.369 4.373 4.257 4.326 591,223 -0.05(-1.06%)
Sep 22, 2008 4.535 4.535 4.330 4.373 424,135 -0.16(-3.57%)
Sep 19, 2008 3.956 4.535 3.956 4.535 0 +0.47(+11.54%)
Sep 18, 2008 4.009 4.065 3.920 4.065 756,215 +0.04(+0.90%)
Sep 17, 2008 4.115 4.164 4.002 4.029 783,570 -0.24(-5.72%)
Sep 16, 2008 3.973 4.323 3.973 4.273 1,058,021 -0.16(-3.51%)
Sep 15, 2008 4.627 4.627 4.406 4.429 704,900 -0.29(-6.16%)
Sep 12, 2008 4.683 4.832 4.663 4.720 254,069 -0.01(-0.14%)
Sep 11, 2008 4.730 4.753 4.710 4.726 349,792 -0.10(-2.05%)
Sep 10, 2008 4.868 4.868 4.816 4.825 157,866 -0.02(-0.48%)
Sep 09, 2008 4.855 4.901 4.825 4.849 538,571 +0.02(+0.41%)
Sep 08, 2008 4.816 4.852 4.816 4.829 196,673 +0.04(+0.76%)
Sep 05, 2008 4.779 4.809 4.776 4.792 0 -0.01(-0.28%)
Sep 04, 2008 4.855 4.855 4.792 4.806 250,687 -0.05(-1.02%)
Sep 03, 2008 4.832 4.855 4.812 4.855 123,727 +0.02(+0.48%)
Sep 02, 2008 4.835 4.855 4.816 4.832 232,345 +0.02(+0.34%)
Aug 29, 2008 4.819 4.835 4.796 4.816 176,740 +0.01(+0.14%)
Aug 28, 2008 4.809 4.819 4.786 4.809 203,532 +0.02(+0.34%)
Aug 27, 2008 4.806 4.809 4.769 4.792 155,315 -0.01(-0.28%)
Aug 26, 2008 4.766 4.806 4.746 4.806 271,781 +0.01(+0.28%)
Aug 25, 2008 4.743 4.792 4.743 4.792 192,419 +0.03(+0.69%)
Aug 22, 2008 4.766 4.776 4.736 4.759 166,716 +0.02(+0.35%)
Aug 21, 2008 4.776 4.786 4.743 4.743 313,992 -0.06(-1.31%)
Aug 20, 2008 4.759 4.806 4.753 4.806 229,867 +0.02(+0.35%)
Aug 19, 2008 4.739 4.789 4.739 4.789 305,971 +0.01(+0.28%)
Aug 18, 2008 4.766 4.786 4.739 4.776 248,051 -0.02(-0.34%)
Aug 15, 2008 4.746 4.792 4.746 4.792 0 +0.03(+0.55%)
Aug 14, 2008 4.743 4.776 4.736 4.766 199,635 +0.01(+0.21%)
Aug 13, 2008 4.766 4.779 4.736 4.756 114,956 -0.05(-1.03%)
Aug 12, 2008 4.809 4.816 4.766 4.806 191,605 +0.00(+0.07%)
Aug 11, 2008 4.812 4.819 4.776 4.802 237,005 +0.00(+0.07%)
Aug 08, 2008 4.763 4.806 4.763 4.799 142,502 +0.03(+0.55%)
Aug 07, 2008 4.782 4.812 4.753 4.773 268,668 -0.04(-0.89%)
Aug 06, 2008 4.852 4.858 4.786 4.816 355,985 -0.03(-0.61%)
Aug 05, 2008 4.872 4.888 4.845 4.845 254,496 -0.02(-0.41%)
Aug 04, 2008 4.892 4.892 4.839 4.865 140,329 -0.03(-0.54%)
Aug 01, 2008 4.812 4.892 4.809 4.892 106,036 +0.07(+1.37%)
Jul 31, 2008 4.819 4.862 4.802 4.825 165,312 -0.02(-0.41%)
Jul 30, 2008 4.822 4.872 4.809 4.845 209,713 +0.00(+0.00%)
Jul 29, 2008 4.845 4.875 4.829 4.845 195,562 +0.01(+0.14%)
Jul 28, 2008 4.802 4.865 4.802 4.839 289,539 +0.01(+0.27%)
Jul 25, 2008 4.832 4.832 4.796 4.825 184,446 +0.00(+0.00%)
Jul 24, 2008 4.819 4.858 4.809 4.825 443,886 -0.02(-0.34%)
Jul 23, 2008 4.892 4.892 4.825 4.842 167,318 -0.03(-0.68%)
Jul 22, 2008 4.812 4.875 4.799 4.875 219,244 +0.05(+0.96%)
Jul 21, 2008 4.819 4.839 4.806 4.829 159,170 +0.04(+0.76%)
Jul 18, 2008 4.763 4.792 4.759 4.792 114,572 +0.02(+0.42%)
Jul 17, 2008 4.786 4.825 4.743 4.773 304,755 -0.03(-0.55%)
Jul 16, 2008 4.611 4.799 4.594 4.799 346,730 +0.17(+3.64%)
Jul 15, 2008 4.611 4.644 4.495 4.630 535,382 -0.06(-1.34%)
Jul 14, 2008 4.796 4.816 4.663 4.693 289,754 -0.10(-2.07%)
Jul 11, 2008 4.885 4.885 4.786 4.792 254,923 -0.11(-2.23%)
Jul 10, 2008 4.934 4.934 4.885 4.901 190,437 -0.02(-0.47%)
Jul 09, 2008 4.862 4.931 4.849 4.925 174,492 +0.06(+1.22%)
Jul 08, 2008 4.858 4.865 4.822 4.865 264,393 -0.02(-0.41%)
Jul 07, 2008 4.991 4.991 4.868 4.885 266,720 -0.07(-1.40%)
Jul 04, 2008 4.994 5.007 4.954 4.954 184,897 +0.00(+0.00%)
Jul 03, 2008 4.994 5.007 4.954 4.954 184,897 -0.06(-1.12%)
Jul 02, 2008 5.024 5.030 4.987 5.010 118,886 +0.00(+0.07%)
Jul 01, 2008 5.050 5.050 4.997 5.007 205,408 -0.05(-0.98%)
Jun 30, 2008 5.116 5.116 5.047 5.057 262,599 -0.02(-0.33%)
Jun 27, 2008 5.057 5.077 5.050 5.073 90,572 -0.01(-0.26%)
Jun 26, 2008 5.090 5.090 5.044 5.087 243,056 -0.02(-0.32%)
Jun 25, 2008 5.083 5.129 5.067 5.103 346,470 +0.04(+0.72%)
Jun 24, 2008 5.090 5.103 5.060 5.067 421,000 -0.06(-1.10%)
Jun 23, 2008 5.136 5.139 5.106 5.123 230,524 +0.02(+0.39%)
Jun 20, 2008 5.133 5.133 5.096 5.103 205,946 -0.02(-0.32%)
Jun 19, 2008 5.113 5.159 5.113 5.120 169,614 -0.01(-0.26%)
Jun 18, 2008 5.123 5.163 5.121 5.133 194,821 -0.01(-0.13%)
Jun 17, 2008 5.110 5.149 5.110 5.139 287,179 +0.03(+0.52%)
Jun 16, 2008 5.123 5.123 5.090 5.113 308,455 +0.00(+0.00%)
Jun 13, 2008 5.053 5.123 5.044 5.113 253,458 +0.04(+0.78%)
Jun 12, 2008 5.090 5.103 5.070 5.073 456,234 -0.04(-0.71%)
Jun 11, 2008 5.090 5.159 5.090 5.110 630,176 -0.04(-0.71%)
Jun 10, 2008 5.215 5.235 5.139 5.146 218,007 -0.09(-1.64%)
Jun 09, 2008 5.239 5.244 5.219 5.232 169,033 +0.01(+0.13%)
Jun 06, 2008 5.222 5.229 5.212 5.225 219,268 +0.00(+0.06%)
Jun 05, 2008 5.222 5.229 5.209 5.222 190,691 +0.00(+0.00%)
Jun 04, 2008 5.212 5.235 5.205 5.222 163,953 +0.01(+0.19%)
Jun 03, 2008 5.202 5.239 5.189 5.212 515,092 -0.06(-1.13%)
Jun 02, 2008 5.268 5.288 5.245 5.272 235,921 +0.01(+0.25%)
May 30, 2008 5.298 5.298 5.248 5.258 226,115 -0.02(-0.31%)
May 29, 2008 5.278 5.288 5.262 5.275 229,882 -0.00(-0.06%)
May 28, 2008 5.272 5.315 5.258 5.278 292,755 +0.00(+0.00%)
May 27, 2008 5.239 5.278 5.219 5.278 248,048 +0.08(+1.46%)
May 26, 2008 5.209 5.222 5.199 5.202 0 +0.00(+0.00%)
May 23, 2008 5.209 5.222 5.199 5.202 186,313 -0.02(-0.38%)
May 22, 2008 5.229 5.235 5.205 5.222 242,581 -0.01(-0.13%)
May 21, 2008 5.232 5.232 5.212 5.229 221,147 +0.00(+0.06%)
May 20, 2008 5.235 5.235 5.202 5.225 346,400 -0.01(-0.13%)
May 19, 2008 5.212 5.232 5.205 5.232 251,513 +0.01(+0.13%)
May 16, 2008 5.212 5.225 5.205 5.225 152,438 +0.01(+0.25%)
May 15, 2008 5.219 5.219 5.199 5.212 169,962 -0.02(-0.38%)
May 14, 2008 5.199 5.239 5.192 5.232 194,394 +0.03(+0.57%)
May 13, 2008 5.172 5.229 5.172 5.202 274,610 -0.05(-1.01%)
May 12, 2008 5.288 5.295 5.242 5.255 196,503 +0.00(+0.00%)
May 09, 2008 5.215 5.255 5.205 5.255 121,240 +0.03(+0.57%)
May 08, 2008 5.212 5.232 5.209 5.225 152,023 +0.00(+0.00%)
May 07, 2008 5.209 5.235 5.199 5.225 250,333 +0.02(+0.32%)
May 06, 2008 5.222 5.229 5.182 5.209 205,783 +0.02(+0.32%)
May 05, 2008 5.215 5.239 5.189 5.192 196,591 -0.03(-0.57%)
May 02, 2008 5.272 5.272 5.219 5.222 213,308 +0.00(+0.06%)
May 01, 2008 5.222 5.239 5.205 5.219 154,017 +0.02(+0.38%)
Apr 30, 2008 5.199 5.205 5.169 5.199 253,147 +0.04(+0.77%)
Apr 29, 2008 5.169 5.172 5.123 5.159 184,918 +0.02(+0.39%)
Apr 28, 2008 5.189 5.189 5.123 5.139 187,593 -0.00(-0.06%)
Apr 25, 2008 5.090 5.153 5.090 5.143 233,846 +0.02(+0.45%)
Apr 24, 2008 5.093 5.120 5.070 5.120 319,206 +0.01(+0.26%)
Apr 23, 2008 5.040 5.126 5.040 5.106 388,463 +0.04(+0.78%)
Apr 22, 2008 5.044 5.067 5.044 5.067 234,200 +0.01(+0.20%)
Apr 21, 2008 4.997 5.057 4.994 5.057 241,552 +0.05(+0.99%)
Apr 18, 2008 4.981 5.040 4.974 5.007 300,664 +0.03(+0.66%)
Apr 17, 2008 4.948 4.987 4.938 4.974 230,418 +0.02(+0.47%)
Apr 16, 2008 4.954 4.958 4.936 4.951 129,497 +0.01(+0.20%)
Apr 15, 2008 4.938 4.941 4.898 4.941 171,297 +0.00(+0.07%)
Apr 14, 2008 4.944 4.977 4.915 4.938 161,327 -0.03(-0.60%)
Apr 11, 2008 4.984 4.984 4.925 4.968 191,221 -0.03(-0.66%)
Apr 10, 2008 4.974 5.030 4.974 5.001 182,749 -0.01(-0.20%)
Apr 09, 2008 5.034 5.047 5.007 5.010 253,851 -0.01(-0.26%)
Apr 08, 2008 5.034 5.053 5.020 5.024 240,236 -0.02(-0.46%)
Apr 07, 2008 4.991 5.057 4.989 5.047 352,488 +0.09(+1.73%)
Apr 04, 2008 4.964 5.007 4.951 4.961 225,108 -0.02(-0.46%)
Apr 03, 2008 4.968 5.014 4.948 4.984 324,183 +0.00(+0.00%)
Apr 02, 2008 4.958 4.984 4.941 4.984 248,708 +0.04(+0.73%)
Apr 01, 2008 4.941 4.964 4.918 4.948 239,631 +0.06(+1.15%)
Mar 31, 2008 4.892 4.901 4.862 4.892 235,395 +0.03(+0.54%)
Mar 28, 2008 4.908 4.934 4.842 4.865 197,574 -0.03(-0.61%)
Mar 27, 2008 4.938 4.954 4.882 4.895 290,159 -0.01(-0.20%)
Mar 26, 2008 4.842 4.908 4.842 4.905 307,333 +0.05(+1.02%)
Mar 25, 2008 4.882 4.908 4.832 4.855 242,959 -0.02(-0.41%)
Mar 24, 2008 4.789 4.885 4.785 4.875 254,986 +0.09(+1.79%)
Mar 21, 2008 4.736 4.789 4.683 4.789 293,790 +0.00(+0.00%)
Mar 20, 2008 4.736 4.789 4.683 4.789 293,790 +0.06(+1.33%)
Mar 19, 2008 4.739 4.779 4.706 4.726 163,687 -0.01(-0.28%)
Mar 18, 2008 4.650 4.756 4.650 4.739 348,554 +0.09(+1.99%)
Mar 17, 2008 4.743 4.743 4.620 4.647 384,257 -0.14(-2.90%)
Mar 14, 2008 4.862 4.862 4.739 4.786 281,388 -0.05(-1.09%)
Mar 13, 2008 4.782 4.842 4.749 4.839 283,503 +0.01(+0.14%)
Mar 12, 2008 4.892 4.908 4.829 4.832 172,462 -0.08(-1.62%)
Mar 11, 2008 4.872 4.918 4.832 4.911 266,635 +0.04(+0.81%)
Mar 10, 2008 4.911 4.925 4.829 4.872 274,048 -0.07(-1.40%)
Mar 07, 2008 4.925 4.968 4.911 4.941 152,492 -0.03(-0.66%)
Mar 06, 2008 4.971 5.014 4.908 4.974 200,903 -0.02(-0.33%)
Mar 05, 2008 5.050 5.077 4.977 4.991 213,459 -0.02(-0.46%)
Mar 04, 2008 5.024 5.024 4.944 5.014 223,592 -0.01(-0.20%)
Mar 03, 2008 4.984 5.030 4.984 5.024 182,749 +0.04(+0.80%)
Feb 29, 2008 5.129 5.129 4.974 4.984 365,801 -0.14(-2.71%)
Feb 28, 2008 5.106 5.123 5.073 5.123 171,100 +0.06(+1.11%)
Feb 27, 2008 5.106 5.136 5.050 5.067 285,016 -0.02(-0.45%)
Feb 26, 2008 5.067 5.103 5.050 5.090 370,944 +0.06(+1.25%)
Feb 25, 2008 4.944 5.027 4.931 5.027 572,452 +0.09(+1.81%)
Feb 22, 2008 4.958 4.958 4.921 4.938 249,313 -0.01(-0.20%)
Feb 21, 2008 4.958 4.971 4.915 4.948 269,207 -0.01(-0.20%)
Feb 20, 2008 4.925 4.958 4.911 4.958 298,026 +0.00(+0.07%)
Feb 19, 2008 4.931 4.987 4.925 4.954 372,406 +0.05(+1.08%)
Feb 18, 2008 4.858 4.928 4.796 4.901 0 +0.00(+0.00%)
Feb 15, 2008 4.858 4.928 4.796 4.901 483,171 +0.01(+0.20%)
Feb 14, 2008 4.991 5.047 4.862 4.892 670,629 -0.17(-3.33%)
Feb 13, 2008 5.288 5.288 5.027 5.060 492,418 -0.23(-4.37%)
Feb 12, 2008 5.341 5.354 5.282 5.291 438,371 -0.06(-1.11%)
Feb 11, 2008 5.331 5.358 5.328 5.351 195,154 -0.01(-0.18%)
Feb 08, 2008 5.354 5.367 5.321 5.361 196,969 -0.03(-0.55%)
Feb 07, 2008 5.358 5.410 5.334 5.391 214,821 +0.04(+0.68%)
Feb 06, 2008 5.397 5.503 5.324 5.354 189,405 -0.02(-0.31%)
Feb 05, 2008 5.404 5.430 5.358 5.371 193,944 -0.05(-0.91%)
Feb 04, 2008 5.486 5.486 5.387 5.420 384,623 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.