Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.359 8.446 8.359 8.433 232,114 +0.06(+0.74%)
Jan 28, 2011 8.433 8.433 8.359 8.371 123,880 -0.05(-0.59%)
Jan 27, 2011 8.421 8.446 8.384 8.421 86,792 +0.00(+0.00%)
Jan 26, 2011 8.421 8.458 8.396 8.421 182,754 -0.04(-0.44%)
Jan 25, 2011 8.433 8.470 8.396 8.458 134,295 +0.01(+0.15%)
Jan 24, 2011 8.421 8.446 8.396 8.446 89,058 +0.04(+0.44%)
Jan 21, 2011 8.384 8.408 8.371 8.408 68,365 +0.04(+0.45%)
Jan 20, 2011 8.334 8.384 8.321 8.371 84,645 +0.04(+0.45%)
Jan 19, 2011 8.384 8.388 8.321 8.334 136,827 -0.05(-0.59%)
Jan 18, 2011 8.396 8.446 8.359 8.384 156,724 +0.00(+0.00%)
Jan 14, 2011 8.396 8.483 8.371 8.384 249,082 -0.05(-0.59%)
Jan 13, 2011 8.433 8.458 8.346 8.433 133,830 -0.04(-0.44%)
Jan 12, 2011 8.446 8.483 8.421 8.470 108,672 +0.00(+0.00%)
Jan 11, 2011 8.470 8.520 8.421 8.470 146,453 -0.02(-0.29%)
Jan 10, 2011 8.508 8.508 8.446 8.495 72,205 +0.02(+0.29%)
Jan 07, 2011 8.446 8.508 8.421 8.470 91,004 +0.00(+0.00%)
Jan 06, 2011 8.470 8.483 8.421 8.470 119,173 -0.01(-0.15%)
Jan 05, 2011 8.533 8.533 8.446 8.483 126,082 -0.06(-0.73%)
Jan 04, 2011 8.495 8.545 8.483 8.545 113,148 +0.05(+0.58%)
Jan 03, 2011 8.545 8.545 8.470 8.495 84,448 +0.00(+0.00%)
Dec 31, 2010 8.421 8.545 8.421 8.495 223,796 +0.07(+0.88%)
Dec 30, 2010 8.371 8.446 8.371 8.421 81,116 +0.01(+0.15%)
Dec 29, 2010 8.346 8.446 8.340 8.408 189,366 +0.02(+0.24%)
Dec 28, 2010 8.425 8.450 8.301 8.388 102,026 -0.05(-0.59%)
Dec 27, 2010 8.400 8.475 8.400 8.437 46,095 +0.00(+0.00%)
Dec 23, 2010 8.351 8.475 8.351 8.437 73,267 +0.09(+1.04%)
Dec 22, 2010 8.363 8.400 8.326 8.351 118,490 +0.00(+0.00%)
Dec 21, 2010 8.351 8.363 8.314 8.351 82,211 +0.02(+0.30%)
Dec 20, 2010 8.413 8.413 8.289 8.326 127,609 +0.04(+0.45%)
Dec 17, 2010 8.289 8.363 8.277 8.289 209,427 -0.01(-0.15%)
Dec 16, 2010 8.277 8.351 8.277 8.301 161,852 +0.01(+0.15%)
Dec 15, 2010 8.239 8.326 8.227 8.289 209,151 -0.05(-0.59%)
Dec 14, 2010 8.301 8.338 8.289 8.338 134,216 +0.00(+0.00%)
Dec 13, 2010 8.277 8.413 8.277 8.338 221,998 -0.02(-0.20%)
Dec 10, 2010 8.355 8.380 8.318 8.355 129,576 -0.02(-0.29%)
Dec 09, 2010 8.417 8.441 8.281 8.380 313,065 -0.06(-0.73%)
Dec 08, 2010 8.540 8.552 8.404 8.441 228,483 -0.10(-1.15%)
Dec 07, 2010 8.565 8.565 8.528 8.540 145,511 -0.01(-0.14%)
Dec 06, 2010 8.552 8.589 8.515 8.552 141,932 -0.02(-0.29%)
Dec 03, 2010 8.626 8.626 8.528 8.577 119,001 -0.01(-0.14%)
Dec 02, 2010 8.589 8.626 8.577 8.589 59,082 +0.00(+0.00%)
Dec 01, 2010 8.589 8.663 8.565 8.589 176,310 +0.01(+0.14%)
Nov 30, 2010 8.589 8.651 8.552 8.577 135,262 +0.00(+0.00%)
Nov 29, 2010 8.503 8.602 8.503 8.577 165,527 +0.02(+0.29%)
Nov 26, 2010 8.540 8.552 8.540 8.552 19,296 +0.00(+0.00%)
Nov 24, 2010 8.540 8.552 8.552 8.552 111,527 +0.01(+0.14%)
Nov 23, 2010 8.540 8.552 8.503 8.540 112,891 -0.01(-0.14%)
Nov 22, 2010 8.515 8.565 8.515 8.552 68,423 +0.06(+0.73%)
Nov 19, 2010 8.528 8.528 8.466 8.491 64,430 -0.02(-0.29%)
Nov 18, 2010 8.503 8.523 8.466 8.515 126,505 +0.02(+0.28%)
Nov 17, 2010 8.380 8.503 8.330 8.492 105,876 +0.12(+1.49%)
Nov 16, 2010 8.392 8.417 8.269 8.367 286,528 -0.11(-1.31%)
Nov 15, 2010 8.478 8.503 8.404 8.478 117,299 +0.00(+0.00%)
Nov 12, 2010 8.503 8.515 8.454 8.478 142,872 -0.04(-0.43%)
Nov 11, 2010 8.565 8.573 8.503 8.515 106,164 -0.06(-0.72%)
Nov 10, 2010 8.589 8.602 8.552 8.577 120,484 +0.00(+0.06%)
Nov 09, 2010 8.597 8.597 8.535 8.572 168,036 -0.01(-0.14%)
Nov 08, 2010 8.621 8.633 8.584 8.584 116,448 -0.09(-0.99%)
Nov 05, 2010 8.658 8.670 8.609 8.670 84,977 +0.02(+0.28%)
Nov 04, 2010 8.658 8.670 8.621 8.646 146,890 +0.01(+0.14%)
Nov 03, 2010 8.597 8.670 8.597 8.633 145,660 +0.01(+0.14%)
Nov 02, 2010 8.621 8.633 8.584 8.621 77,864 +0.04(+0.43%)
Nov 01, 2010 8.633 8.646 8.584 8.584 57,124 -0.05(-0.57%)
Oct 29, 2010 8.646 8.646 8.597 8.633 90,464 +0.04(+0.43%)
Oct 28, 2010 8.609 8.670 8.597 8.597 156,002 -0.04(-0.43%)
Oct 27, 2010 8.597 8.633 8.572 8.633 129,769 +0.01(+0.14%)
Oct 25, 2010 8.609 8.646 8.597 8.621 110,431 +0.01(+0.14%)
Oct 22, 2010 8.597 8.633 8.597 8.609 100,832 +0.02(+0.29%)
Oct 21, 2010 8.597 8.621 8.572 8.584 62,311 +0.00(+0.00%)
Oct 20, 2010 8.621 8.621 8.547 8.584 201,668 +0.00(+0.00%)
Oct 19, 2010 8.560 8.633 8.551 8.584 141,493 +0.04(+0.43%)
Oct 18, 2010 8.535 8.572 8.523 8.547 135,909 +0.01(+0.14%)
Oct 15, 2010 8.572 8.572 8.498 8.535 151,233 -0.02(-0.29%)
Oct 14, 2010 8.560 8.572 8.523 8.560 142,696 -0.01(-0.14%)
Oct 13, 2010 8.572 8.633 8.547 8.572 126,168 -0.01(-0.09%)
Oct 12, 2010 8.543 8.690 8.511 8.579 319,351 -0.01(-0.14%)
Oct 11, 2010 8.518 8.592 8.506 8.592 113,285 +0.06(+0.72%)
Oct 08, 2010 8.530 8.567 8.494 8.530 367,001 +0.01(+0.14%)
Oct 07, 2010 8.530 8.555 8.518 8.518 104,467 -0.04(-0.43%)
Oct 06, 2010 8.567 8.592 8.543 8.555 112,809 -0.02(-0.29%)
Oct 05, 2010 8.579 8.592 8.543 8.579 100,522 -0.04(-0.43%)
Oct 04, 2010 8.506 8.616 8.506 8.616 153,865 +0.10(+1.15%)
Oct 01, 2010 8.518 8.567 8.494 8.518 141,974 -0.02(-0.29%)
Sep 30, 2010 8.555 8.579 8.518 8.543 173,526 +0.02(+0.29%)
Sep 29, 2010 8.506 8.565 8.494 8.518 92,053 +0.00(+0.00%)
Sep 28, 2010 8.567 8.567 8.506 8.518 130,311 -0.07(-0.85%)
Sep 27, 2010 8.518 8.592 8.506 8.592 118,090 +0.12(+1.45%)
Sep 24, 2010 8.530 8.530 8.469 8.469 125,369 -0.05(-0.57%)
Sep 23, 2010 8.506 8.530 8.469 8.518 105,175 -0.01(-0.14%)
Sep 22, 2010 8.481 8.543 8.469 8.530 186,292 +0.05(+0.58%)
Sep 21, 2010 8.518 8.518 8.469 8.481 194,333 -0.06(-0.72%)
Sep 20, 2010 8.469 8.543 8.469 8.543 185,565 +0.07(+0.87%)
Sep 17, 2010 8.469 8.506 8.433 8.469 116,130 -0.01(-0.14%)
Sep 15, 2010 8.469 8.481 8.445 8.481 116,922 +0.00(+0.00%)
Sep 14, 2010 8.457 8.481 8.445 8.481 186,795 +0.00(+0.00%)
Sep 13, 2010 8.543 8.543 8.481 8.481 119,023 -0.04(-0.52%)
Sep 10, 2010 8.526 8.526 8.477 8.526 84,483 +0.02(+0.29%)
Sep 09, 2010 8.513 8.526 8.489 8.501 77,832 -0.01(-0.14%)
Sep 08, 2010 8.477 8.526 8.428 8.513 130,357 +0.06(+0.72%)
Sep 07, 2010 8.416 8.452 8.404 8.452 130,582 +0.00(+0.01%)
Sep 03, 2010 8.465 8.466 8.416 8.451 99,358 -0.05(-0.59%)
Sep 02, 2010 8.452 8.501 8.440 8.501 115,062 +0.01(+0.14%)
Sep 01, 2010 8.440 8.526 8.440 8.489 173,354 +0.01(+0.14%)
Aug 31, 2010 8.465 8.477 8.428 8.477 140,274 +0.02(+0.29%)
Aug 30, 2010 8.428 8.477 8.428 8.452 188,089 -0.01(-0.15%)
Aug 27, 2010 8.465 8.477 8.428 8.465 89,035 -0.01(-0.14%)
Aug 26, 2010 8.416 8.477 8.379 8.477 249,719 +0.04(+0.43%)
Aug 25, 2010 8.428 8.452 8.416 8.440 360,880 +0.00(+0.00%)
Aug 24, 2010 8.428 8.452 8.403 8.440 465,096 +0.02(+0.29%)
Aug 23, 2010 8.465 8.465 8.416 8.416 285,707 -0.02(-0.29%)
Aug 20, 2010 8.440 8.465 8.416 8.440 149,152 +0.01(+0.14%)
Aug 19, 2010 8.489 8.501 8.428 8.428 166,167 -0.07(-0.86%)
Aug 18, 2010 8.440 8.501 8.416 8.501 158,047 +0.09(+1.01%)
Aug 17, 2010 8.465 8.477 8.416 8.416 144,669 -0.05(-0.58%)
Aug 16, 2010 8.428 8.465 8.404 8.465 69,729 +0.06(+0.72%)
Aug 13, 2010 8.404 8.440 8.379 8.404 89,409 -0.02(-0.29%)
Aug 12, 2010 8.452 8.455 8.404 8.428 132,614 +0.00(+0.06%)
Aug 11, 2010 8.423 8.460 8.411 8.423 85,527 +0.00(+0.00%)
Aug 10, 2010 8.423 8.472 8.387 8.423 104,564 -0.02(-0.29%)
Aug 09, 2010 8.387 8.447 8.382 8.447 122,539 +0.05(+0.58%)
Aug 06, 2010 8.399 8.399 8.326 8.399 56,638 +0.05(+0.58%)
Aug 05, 2010 8.411 8.423 8.338 8.350 166,832 -0.04(-0.43%)
Aug 04, 2010 8.435 8.447 8.387 8.387 94,412 -0.05(-0.58%)
Aug 03, 2010 8.411 8.435 8.374 8.435 102,803 +0.05(+0.58%)
Aug 02, 2010 8.411 8.447 8.374 8.387 130,020 -0.04(-0.43%)
Jul 30, 2010 8.423 8.423 8.387 8.423 126,074 +0.04(+0.43%)
Jul 29, 2010 8.399 8.435 8.362 8.387 96,859 -0.01(-0.14%)
Jul 28, 2010 8.399 8.435 8.387 8.399 102,649 -0.02(-0.29%)
Jul 27, 2010 8.460 8.496 8.411 8.423 152,451 -0.05(-0.57%)
Jul 26, 2010 8.411 8.496 8.399 8.472 105,824 +0.10(+1.16%)
Jul 23, 2010 8.435 8.435 8.374 8.374 202,330 -0.06(-0.72%)
Jul 22, 2010 8.338 8.435 8.338 8.435 165,525 +0.07(+0.87%)
Jul 21, 2010 8.253 8.362 8.241 8.362 153,025 +0.10(+1.18%)
Jul 20, 2010 8.229 8.265 8.204 8.265 96,040 +0.09(+1.04%)
Jul 19, 2010 8.265 8.302 8.180 8.180 160,708 -0.07(-0.88%)
Jul 16, 2010 8.253 8.265 8.216 8.253 84,572 +0.04(+0.44%)
Jul 15, 2010 8.229 8.265 8.216 8.216 107,018 -0.02(-0.29%)
Jul 14, 2010 8.265 8.277 8.216 8.241 88,899 +0.00(+0.00%)
Jul 13, 2010 8.289 8.314 8.216 8.241 124,051 -0.03(-0.38%)
Jul 12, 2010 8.272 8.309 8.260 8.272 83,332 -0.02(-0.29%)
Jul 09, 2010 8.297 8.309 8.166 8.297 192,812 +0.16(+1.93%)
Jul 08, 2010 8.212 8.212 8.127 8.139 139,491 -0.06(-0.74%)
Jul 07, 2010 8.224 8.236 8.151 8.200 133,305 +0.00(+0.00%)
Jul 06, 2010 8.200 8.224 8.188 8.200 86,149 +0.02(+0.30%)
Jul 02, 2010 8.175 8.200 8.143 8.175 90,527 +0.00(+0.00%)
Jul 01, 2010 8.151 8.175 8.127 8.175 73,345 -0.01(-0.15%)
Jun 30, 2010 8.151 8.188 8.139 8.188 90,103 +0.06(+0.75%)
Jun 29, 2010 8.163 8.188 8.127 8.127 104,598 +0.01(+0.15%)
Jun 25, 2010 8.115 8.200 8.091 8.115 107,991 -0.06(-0.74%)
Jun 24, 2010 8.163 8.175 8.133 8.175 98,099 +0.01(+0.15%)
Jun 23, 2010 8.091 8.163 8.079 8.163 99,564 +0.08(+1.05%)
Jun 22, 2010 8.115 8.115 8.079 8.079 68,808 -0.04(-0.45%)
Jun 21, 2010 8.115 8.139 8.066 8.115 110,093 +0.01(+0.15%)
Jun 18, 2010 8.103 8.163 8.091 8.103 132,993 -0.01(-0.15%)
Jun 17, 2010 8.115 8.151 8.110 8.115 60,481 -0.02(-0.30%)
Jun 16, 2010 8.127 8.139 8.091 8.139 123,245 +0.04(+0.45%)
Jun 15, 2010 8.103 8.125 8.066 8.103 97,559 +0.01(+0.09%)
Jun 14, 2010 8.091 8.103 8.066 8.096 69,431 +0.02(+0.21%)
Jun 11, 2010 7.957 8.091 7.957 8.079 104,042 +0.08(+0.97%)
Jun 10, 2010 8.037 8.049 7.965 8.001 145,008 -0.02(-0.30%)
Jun 09, 2010 8.025 8.049 8.001 8.025 133,242 +0.00(+0.00%)
Jun 08, 2010 8.013 8.025 7.965 8.025 102,368 +0.02(+0.20%)
Jun 07, 2010 7.941 8.025 7.941 8.009 84,237 +0.07(+0.87%)
Jun 04, 2010 7.941 7.965 7.892 7.941 91,060 -0.02(-0.30%)
Jun 03, 2010 7.965 7.977 7.929 7.965 76,103 -0.01(-0.15%)
Jun 02, 2010 7.941 7.977 7.929 7.977 79,441 +0.00(+0.00%)
Jun 01, 2010 7.905 7.989 7.905 7.977 126,337 +0.01(+0.15%)
May 28, 2010 7.965 7.965 7.880 7.965 121,085 +0.07(+0.92%)
May 27, 2010 7.868 7.905 7.856 7.892 211,711 +0.04(+0.46%)
May 26, 2010 7.820 7.856 7.820 7.856 2,651 +0.06(+0.77%)
May 25, 2010 7.820 7.832 7.760 7.796 134,291 -0.07(-0.92%)
May 24, 2010 7.832 7.892 7.832 7.868 194,812 +0.04(+0.46%)
May 21, 2010 7.784 7.844 7.723 7.832 147,613 +0.00(+0.00%)
May 20, 2010 7.808 7.844 7.784 7.832 264,740 +0.04(+0.46%)
May 19, 2010 7.820 7.856 7.748 7.796 168,524 -0.08(-1.07%)
May 18, 2010 7.917 7.917 7.832 7.880 103,481 +0.01(+0.15%)
May 17, 2010 7.941 7.941 7.856 7.868 94,109 -0.05(-0.61%)
May 14, 2010 7.917 7.965 7.897 7.917 74,419 -0.04(-0.46%)
May 13, 2010 7.941 7.979 7.930 7.953 167,445 +0.00(+0.00%)
May 12, 2010 7.892 7.953 7.892 7.953 115,929 +0.09(+1.14%)
May 11, 2010 7.888 7.912 7.863 7.863 163,200 +0.01(+0.15%)
May 10, 2010 7.855 7.876 7.839 7.851 146,397 +0.01(+0.15%)
May 07, 2010 7.683 7.839 7.671 7.839 183,347 +0.12(+1.56%)
May 06, 2010 7.839 7.851 7.431 7.719 396,638 -0.12(-1.53%)
May 05, 2010 7.851 7.863 7.803 7.839 148,512 -0.04(-0.46%)
May 04, 2010 7.876 7.900 7.851 7.876 127,920 -0.02(-0.30%)
May 03, 2010 7.876 7.900 7.863 7.900 65,163 +0.05(+0.61%)
Apr 30, 2010 7.863 7.876 7.839 7.851 121,373 +0.01(+0.15%)
Apr 29, 2010 7.827 7.888 7.815 7.839 156,480 +0.02(+0.31%)
Apr 28, 2010 7.839 7.876 7.815 7.815 101,089 -0.01(-0.15%)
Apr 27, 2010 7.863 7.863 7.791 7.827 157,512 -0.01(-0.15%)
Apr 26, 2010 7.827 7.863 7.803 7.839 114,008 +0.01(+0.15%)
Apr 23, 2010 7.803 7.827 7.755 7.827 66,058 +0.04(+0.46%)
Apr 22, 2010 7.779 7.815 7.767 7.791 88,730 +0.00(+0.00%)
Apr 21, 2010 7.779 7.827 7.767 7.791 91,439 +0.01(+0.15%)
Apr 20, 2010 7.803 7.839 7.779 7.779 123,078 -0.01(-0.15%)
Apr 19, 2010 7.743 7.803 7.743 7.791 114,514 +0.00(+0.00%)
Apr 16, 2010 7.839 7.839 7.767 7.791 89,624 -0.02(-0.31%)
Apr 15, 2010 7.851 7.863 7.791 7.815 113,030 -0.07(-0.91%)
Apr 14, 2010 7.827 7.888 7.815 7.888 79,681 +0.02(+0.31%)
Apr 13, 2010 7.815 7.863 7.791 7.863 91,679 +0.06(+0.83%)
Apr 12, 2010 7.787 7.835 7.739 7.799 146,375 +0.02(+0.31%)
Apr 09, 2010 7.799 7.823 7.775 7.775 204,801 -0.01(-0.15%)
Apr 08, 2010 7.775 7.811 7.767 7.787 149,616 +0.01(+0.15%)
Apr 07, 2010 7.763 7.775 7.727 7.775 111,792 +0.02(+0.31%)
Apr 06, 2010 7.835 7.835 7.751 7.751 114,687 -0.06(-0.77%)
Apr 05, 2010 7.835 7.835 7.811 7.811 68,807 -0.02(-0.31%)
Apr 01, 2010 7.858 7.835 7.835 7.835 123,879 -0.02(-0.30%)
Mar 31, 2010 7.870 7.870 7.799 7.858 123,554 +0.01(+0.15%)
Mar 30, 2010 7.835 7.858 7.823 7.846 77,826 +0.02(+0.31%)
Mar 29, 2010 7.835 7.846 7.787 7.823 80,597 +0.02(+0.31%)
Mar 26, 2010 7.846 7.846 7.787 7.799 91,111 -0.02(-0.31%)
Mar 25, 2010 7.882 7.882 7.811 7.823 188,061 -0.01(-0.16%)
Mar 24, 2010 7.870 7.930 7.835 7.835 144,081 -0.07(-0.90%)
Mar 23, 2010 7.823 7.906 7.823 7.906 75,063 +0.06(+0.76%)
Mar 22, 2010 7.882 7.894 7.846 7.846 97,905 +0.00(+0.00%)
Mar 19, 2010 7.918 7.930 7.846 7.846 88,334 -0.07(-0.91%)
Mar 18, 2010 7.918 7.930 7.882 7.918 80,363 +0.00(+0.00%)
Mar 17, 2010 7.882 7.918 7.846 7.918 198,431 +0.07(+0.92%)
Mar 16, 2010 7.835 7.870 7.823 7.846 83,820 +0.00(+0.00%)
Mar 15, 2010 7.846 7.858 7.823 7.846 122,813 +0.00(+0.00%)
Mar 12, 2010 7.811 7.846 7.811 7.846 145,244 +0.02(+0.31%)
Mar 11, 2010 7.823 7.835 7.763 7.823 177,196 +0.04(+0.52%)
Mar 10, 2010 7.770 7.806 7.758 7.782 106,933 +0.00(+0.00%)
Mar 09, 2010 7.758 7.794 7.746 7.782 152,733 +0.04(+0.46%)
Mar 08, 2010 7.734 7.782 7.710 7.746 96,928 +0.05(+0.62%)
Mar 05, 2010 7.758 7.782 7.698 7.698 94,755 -0.05(-0.62%)
Mar 04, 2010 7.686 7.746 7.686 7.746 101,299 +0.08(+1.09%)
Mar 03, 2010 7.698 7.710 7.662 7.662 145,898 -0.05(-0.62%)
Mar 02, 2010 7.770 7.782 7.698 7.710 205,950 -0.05(-0.62%)
Mar 01, 2010 7.794 7.830 7.748 7.758 139,714 -0.04(-0.46%)
Feb 26, 2010 7.770 7.794 7.746 7.794 142,816 +0.05(+0.62%)
Feb 25, 2010 7.758 7.770 7.722 7.746 98,508 +0.02(+0.21%)
Feb 24, 2010 7.734 7.746 7.722 7.730 140,801 +0.03(+0.41%)
Feb 23, 2010 7.639 7.722 7.639 7.698 149,156 +0.05(+0.62%)
Feb 22, 2010 7.686 7.686 7.639 7.651 181,290 -0.06(-0.77%)
Feb 19, 2010 7.674 7.710 7.651 7.710 209,919 +0.06(+0.78%)
Feb 18, 2010 7.722 7.722 7.639 7.651 174,256 -0.02(-0.31%)
Feb 17, 2010 7.722 7.722 7.674 7.674 126,331 -0.02(-0.31%)
Feb 16, 2010 7.686 7.722 7.677 7.698 113,312 +0.01(+0.16%)
Feb 12, 2010 7.686 7.686 7.686 7.686 144,781 +0.01(+0.16%)
Feb 11, 2010 7.686 7.722 7.651 7.674 147,907 +0.02(+0.31%)
Feb 10, 2010 7.662 7.698 7.639 7.651 177,165 -0.02(-0.25%)
Feb 09, 2010 7.610 7.670 7.598 7.670 97,294 +0.07(+0.94%)
Feb 08, 2010 7.563 7.634 7.563 7.598 230,224 +0.04(+0.47%)
Feb 05, 2010 7.646 7.646 7.551 7.563 321,552 -0.08(-1.09%)
Feb 04, 2010 7.646 7.670 7.622 7.646 188,917 +0.02(+0.31%)
Feb 03, 2010 7.705 7.705 7.610 7.622 239,959 -0.07(-0.93%)
Feb 02, 2010 7.646 7.717 7.634 7.693 113,105 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.