Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.932 6.944 6.837 6.849 79,136 -0.02(-0.35%)
Jan 30, 2008 6.837 6.944 6.837 6.873 146,415 +0.01(+0.17%)
Jan 29, 2008 6.813 6.885 6.813 6.861 84,014 +0.04(+0.52%)
Jan 28, 2008 6.802 6.837 6.802 6.825 68,096 +0.05(+0.70%)
Jan 25, 2008 6.754 6.790 6.730 6.778 156,338 +0.02(+0.35%)
Jan 24, 2008 6.813 6.873 6.730 6.754 161,805 +0.01(+0.18%)
Jan 23, 2008 6.813 6.813 6.730 6.742 135,314 -0.02(-0.35%)
Jan 22, 2008 6.706 6.885 6.695 6.766 138,678 -0.02(-0.35%)
Jan 21, 2008 6.813 6.873 6.778 6.790 0 +0.00(+0.00%)
Jan 18, 2008 6.813 6.873 6.778 6.790 151,965 -0.04(-0.52%)
Jan 17, 2008 6.790 6.897 6.790 6.825 161,182 +0.01(+0.17%)
Jan 16, 2008 6.754 6.873 6.754 6.813 169,575 +0.01(+0.17%)
Jan 15, 2008 6.706 6.837 6.706 6.802 249,717 +0.02(+0.35%)
Jan 14, 2008 6.730 6.778 6.671 6.778 179,612 +0.04(+0.53%)
Jan 11, 2008 6.766 6.802 6.695 6.742 117,569 +0.02(+0.35%)
Jan 10, 2008 6.611 6.730 6.611 6.718 91,499 +0.07(+1.07%)
Jan 09, 2008 6.611 6.683 6.564 6.647 128,294 +0.02(+0.36%)
Jan 08, 2008 6.695 6.778 6.623 6.623 75,015 -0.05(-0.71%)
Jan 07, 2008 6.671 6.730 6.659 6.671 118,360 -0.07(-1.06%)
Jan 04, 2008 6.695 6.802 6.695 6.742 123,763 +0.04(+0.53%)
Jan 03, 2008 6.623 6.718 6.599 6.706 120,999 +0.02(+0.36%)
Jan 02, 2008 6.659 6.706 6.588 6.683 193,089 +0.12(+1.81%)
Jan 01, 2008 6.564 6.611 6.540 6.564 0 +0.00(+0.00%)
Dec 31, 2007 6.564 6.611 6.540 6.564 261,029 +0.02(+0.36%)
Dec 28, 2007 6.516 6.540 6.492 6.540 254,746 +0.00(+0.00%)
Dec 27, 2007 6.457 6.564 6.445 6.540 168,734 -0.01(-0.18%)
Dec 26, 2007 6.481 6.599 6.481 6.552 239,359 +0.04(+0.55%)
Dec 24, 2007 6.397 6.516 6.397 6.516 123,204 +0.14(+2.24%)
Dec 21, 2007 6.504 6.504 6.373 6.373 273,319 -0.01(-0.19%)
Dec 20, 2007 6.433 6.576 6.385 6.385 196,453 -0.06(-0.92%)
Dec 19, 2007 6.481 6.576 6.433 6.445 220,701 -0.02(-0.37%)
Dec 18, 2007 6.576 6.576 6.445 6.469 137,669 -0.04(-0.55%)
Dec 17, 2007 6.457 6.576 6.457 6.504 229,336 -0.02(-0.36%)
Dec 14, 2007 6.576 6.659 6.492 6.528 234,129 -0.07(-1.08%)
Dec 13, 2007 6.516 6.623 6.481 6.599 136,743 +0.00(+0.00%)
Dec 12, 2007 6.540 6.623 6.516 6.599 252,463 +0.07(+1.09%)
Dec 11, 2007 6.481 6.671 6.219 6.528 857,130 +0.02(+0.37%)
Dec 10, 2007 6.564 6.599 6.314 6.504 614,674 -0.17(-2.50%)
Dec 07, 2007 6.766 6.813 6.278 6.671 1,004,807 -0.27(-3.94%)
Dec 06, 2007 6.956 6.992 6.802 6.944 271,721 -0.14(-2.01%)
Dec 05, 2007 7.027 7.087 6.802 7.087 220,674 +0.01(+0.17%)
Dec 04, 2007 6.956 7.099 6.956 7.075 123,877 +0.00(+0.00%)
Dec 03, 2007 6.944 7.123 6.897 7.075 189,305 +0.17(+2.41%)
Nov 30, 2007 6.730 6.909 6.718 6.909 141,117 +0.17(+2.47%)
Nov 29, 2007 6.932 6.932 6.718 6.742 118,421 -0.12(-1.73%)
Nov 28, 2007 6.825 6.861 6.802 6.861 117,485 +0.04(+0.52%)
Nov 27, 2007 6.766 6.849 6.766 6.825 100,413 +0.02(+0.35%)
Nov 26, 2007 6.790 6.837 6.778 6.802 140,276 +0.04(+0.53%)
Nov 23, 2007 6.706 6.813 6.706 6.766 39,189 +0.00(+0.00%)
Nov 21, 2007 6.742 6.802 6.742 6.766 111,682 +0.02(+0.35%)
Nov 20, 2007 6.790 6.813 6.695 6.742 141,285 +0.00(+0.00%)
Nov 19, 2007 6.730 6.790 6.718 6.742 137,921 +0.01(+0.18%)
Nov 16, 2007 6.718 6.802 6.718 6.730 124,213 +0.00(+0.00%)
Nov 15, 2007 6.599 6.742 6.599 6.730 142,211 -0.01(-0.18%)
Nov 14, 2007 6.802 6.813 6.671 6.742 110,505 +0.05(+0.71%)
Nov 13, 2007 6.718 6.802 6.171 6.695 256,415 -0.08(-1.23%)
Nov 12, 2007 6.742 6.778 6.421 6.778 331,936 +0.01(+0.18%)
Nov 09, 2007 6.706 6.821 6.706 6.766 126,904 +0.00(+0.00%)
Nov 08, 2007 6.885 6.885 6.695 6.766 211,170 -0.08(-1.22%)
Nov 07, 2007 6.885 6.920 6.825 6.849 207,807 -0.07(-1.03%)
Nov 06, 2007 6.873 6.932 6.873 6.920 126,568 +0.01(+0.17%)
Nov 05, 2007 6.873 6.932 6.849 6.909 145,742 -0.01(-0.17%)
Nov 02, 2007 6.980 6.980 6.873 6.920 70,894 -0.02(-0.34%)
Nov 01, 2007 6.897 6.956 6.897 6.944 83,005 +0.04(+0.52%)
Oct 31, 2007 7.004 7.016 6.873 6.909 113,532 -0.07(-1.02%)
Oct 30, 2007 6.956 6.992 6.909 6.980 124,717 +0.07(+1.03%)
Oct 29, 2007 6.909 6.968 6.897 6.909 87,378 -0.07(-1.02%)
Oct 26, 2007 6.944 6.992 6.932 6.980 94,469 -0.01(-0.17%)
Oct 25, 2007 6.992 7.016 6.778 6.992 172,822 -0.02(-0.34%)
Oct 24, 2007 6.992 7.051 6.956 7.016 105,795 -0.01(-0.17%)
Oct 23, 2007 6.897 7.075 6.885 7.027 173,915 +0.10(+1.37%)
Oct 22, 2007 6.861 6.932 6.861 6.932 118,158 +0.05(+0.69%)
Oct 19, 2007 6.909 6.944 6.813 6.885 107,814 -0.07(-1.03%)
Oct 18, 2007 6.968 7.027 6.897 6.956 116,644 -0.06(-0.85%)
Oct 17, 2007 6.944 7.031 6.932 7.016 119,924 +0.07(+1.03%)
Oct 16, 2007 6.920 7.075 6.909 6.944 117,653 -0.02(-0.34%)
Oct 15, 2007 7.039 7.075 6.932 6.968 127,324 -0.14(-2.01%)
Oct 12, 2007 7.004 7.111 7.004 7.111 67,194 +0.13(+1.87%)
Oct 11, 2007 7.170 7.170 6.968 6.980 187,202 -0.21(-2.98%)
Oct 10, 2007 7.087 7.194 7.075 7.194 117,485 +0.11(+1.51%)
Oct 09, 2007 7.087 7.135 7.051 7.087 108,655 +0.01(+0.17%)
Oct 08, 2007 7.123 7.135 7.075 7.075 71,820 -0.01(-0.17%)
Oct 05, 2007 7.123 7.135 7.075 7.087 89,144 +0.01(+0.17%)
Oct 04, 2007 7.123 7.146 7.075 7.075 63,914 -0.04(-0.50%)
Oct 03, 2007 7.194 7.218 7.099 7.111 159,870 -0.06(-0.83%)
Oct 02, 2007 7.182 7.230 7.170 7.170 94,021 -0.02(-0.33%)
Oct 01, 2007 7.158 7.206 7.146 7.194 76,109 +0.01(+0.17%)
Sep 28, 2007 7.206 7.206 7.099 7.182 116,392 +0.01(+0.17%)
Sep 27, 2007 7.170 7.206 7.158 7.170 76,277 +0.02(+0.33%)
Sep 26, 2007 7.170 7.170 7.111 7.146 51,384 -0.01(-0.17%)
Sep 25, 2007 7.123 7.170 7.075 7.158 103,188 +0.05(+0.67%)
Sep 24, 2007 7.146 7.230 7.099 7.111 134,641 -0.08(-1.16%)
Sep 21, 2007 7.123 7.194 7.099 7.194 98,226 +0.13(+1.85%)
Sep 20, 2007 7.170 7.181 7.051 7.063 91,835 -0.12(-1.66%)
Sep 19, 2007 7.135 7.182 7.111 7.182 74,679 +0.02(+0.33%)
Sep 18, 2007 7.039 7.158 6.992 7.158 83,761 +0.11(+1.52%)
Sep 17, 2007 7.039 7.087 6.992 7.051 130,352 -0.01(-0.17%)
Sep 14, 2007 7.087 7.135 7.027 7.063 80,818 -0.06(-0.83%)
Sep 13, 2007 7.075 7.182 7.063 7.123 117,569 +0.06(+0.84%)
Sep 12, 2007 7.158 7.194 7.051 7.063 125,811 -0.14(-1.98%)
Sep 11, 2007 7.146 7.206 7.111 7.206 95,619 +0.02(+0.33%)
Sep 10, 2007 7.170 7.230 7.146 7.182 65,176 -0.01(-0.17%)
Sep 07, 2007 7.194 7.218 7.158 7.194 179,045 -0.01(-0.17%)
Sep 06, 2007 7.075 7.206 7.063 7.206 199,649 +0.07(+1.00%)
Sep 05, 2007 7.123 7.135 7.051 7.135 96,965 +0.00(+0.00%)
Sep 04, 2007 7.135 7.135 7.075 7.135 119,587 +0.00(+0.00%)
Aug 31, 2007 7.135 7.146 7.111 7.135 58,111 +0.04(+0.50%)
Aug 30, 2007 6.968 7.135 6.968 7.099 98,563 +0.04(+0.51%)
Aug 29, 2007 7.063 7.135 7.016 7.063 100,581 +0.01(+0.17%)
Aug 28, 2007 7.039 7.135 6.956 7.051 167,103 +0.00(+0.00%)
Aug 27, 2007 7.111 7.206 7.027 7.051 153,059 -0.04(-0.50%)
Aug 24, 2007 7.206 7.242 7.075 7.087 68,960 -0.07(-1.00%)
Aug 23, 2007 7.230 7.253 7.135 7.158 102,936 -0.04(-0.50%)
Aug 22, 2007 7.075 7.194 7.075 7.194 100,413 +0.10(+1.34%)
Aug 21, 2007 6.980 7.099 6.956 7.099 143,976 +0.15(+2.23%)
Aug 20, 2007 6.956 7.004 6.897 6.944 129,259 +0.05(+0.69%)
Aug 17, 2007 6.730 6.956 6.730 6.897 185,016 +0.06(+0.87%)
Aug 16, 2007 6.695 6.873 6.659 6.837 477,678 +0.13(+1.95%)
Aug 15, 2007 6.813 6.837 6.659 6.706 340,177 -0.10(-1.40%)
Aug 14, 2007 6.849 6.897 6.778 6.802 132,791 -0.07(-1.04%)
Aug 13, 2007 6.920 6.968 6.873 6.873 60,466 -0.07(-1.03%)
Aug 10, 2007 6.932 6.968 6.909 6.944 153,731 +0.01(+0.17%)
Aug 09, 2007 6.932 7.004 6.932 6.932 114,121 -0.05(-0.68%)
Aug 08, 2007 6.920 7.004 6.909 6.980 108,318 +0.05(+0.69%)
Aug 07, 2007 6.909 6.956 6.897 6.932 83,425 +0.04(+0.52%)
Aug 06, 2007 6.980 6.980 6.837 6.897 131,866 -0.03(-0.41%)
Aug 03, 2007 6.932 6.956 6.920 6.925 76,529 -0.03(-0.44%)
Aug 02, 2007 6.837 6.980 6.837 6.956 165,673 +0.11(+1.56%)
Aug 01, 2007 6.909 6.956 6.528 6.849 401,485 -0.10(-1.37%)
Jul 31, 2007 6.956 7.027 6.932 6.944 116,728 -0.05(-0.68%)
Jul 30, 2007 6.897 6.992 6.861 6.992 61,307 +0.07(+1.03%)
Jul 27, 2007 6.873 6.956 6.849 6.920 176,522 -0.04(-0.51%)
Jul 26, 2007 6.873 6.956 6.766 6.956 167,776 +0.04(+0.52%)
Jul 25, 2007 6.897 7.016 6.873 6.920 202,424 -0.04(-0.51%)
Jul 24, 2007 6.897 6.968 6.873 6.956 90,994 +0.01(+0.17%)
Jul 23, 2007 6.980 7.016 6.944 6.944 74,931 -0.05(-0.68%)
Jul 20, 2007 6.920 7.016 6.813 6.992 113,532 +0.02(+0.34%)
Jul 19, 2007 6.992 7.039 6.956 6.968 105,711 -0.04(-0.51%)
Jul 18, 2007 7.004 7.051 6.980 7.004 122,951 -0.05(-0.67%)
Jul 17, 2007 7.039 7.063 6.992 7.051 104,029 +0.01(+0.17%)
Jul 16, 2007 7.027 7.087 7.027 7.039 92,928 -0.02(-0.34%)
Jul 13, 2007 7.051 7.075 7.016 7.063 144,985 +0.01(+0.17%)
Jul 12, 2007 7.075 7.087 7.016 7.051 137,080 -0.02(-0.34%)
Jul 11, 2007 7.063 7.099 7.051 7.075 80,650 +0.00(+0.00%)
Jul 10, 2007 7.063 7.099 7.051 7.075 104,618 +0.00(+0.00%)
Jul 09, 2007 7.051 7.111 7.051 7.075 64,671 +0.02(+0.34%)
Jul 06, 2007 7.063 7.099 7.051 7.051 81,827 -0.06(-0.84%)
Jul 05, 2007 7.099 7.111 7.039 7.111 79,052 +0.01(+0.17%)
Jul 03, 2007 7.135 7.135 7.063 7.099 58,616 -0.02(-0.33%)
Jul 02, 2007 7.027 7.123 7.027 7.123 120,092 +0.07(+1.01%)
Jun 29, 2007 7.063 7.063 7.016 7.051 74,847 +0.00(+0.00%)
Jun 28, 2007 7.016 7.051 6.992 7.051 188,884 +0.06(+0.85%)
Jun 27, 2007 6.956 7.004 6.932 6.992 131,109 -0.01(-0.17%)
Jun 26, 2007 6.956 7.016 6.932 7.004 161,384 +0.04(+0.51%)
Jun 25, 2007 6.909 6.980 6.909 6.968 156,843 +0.01(+0.17%)
Jun 22, 2007 6.968 6.980 6.932 6.956 149,947 +0.00(+0.00%)
Jun 21, 2007 7.039 7.063 6.956 6.956 158,104 -0.07(-1.02%)
Jun 20, 2007 7.051 7.087 7.027 7.027 111,682 -0.02(-0.34%)
Jun 19, 2007 7.075 7.087 7.027 7.051 85,443 +0.00(+0.00%)
Jun 18, 2007 7.027 7.075 7.016 7.051 141,201 +0.02(+0.34%)
Jun 15, 2007 7.063 7.111 7.004 7.027 162,898 -0.02(-0.34%)
Jun 14, 2007 7.111 7.135 7.051 7.051 97,806 -0.10(-1.33%)
Jun 13, 2007 7.039 7.194 7.027 7.146 105,879 +0.05(+0.67%)
Jun 12, 2007 7.075 7.146 7.075 7.099 152,554 -0.07(-1.00%)
Jun 11, 2007 7.182 7.194 7.063 7.170 142,799 -0.01(-0.17%)
Jun 08, 2007 7.170 7.242 7.027 7.182 161,384 -0.01(-0.15%)
Jun 07, 2007 7.265 7.301 7.182 7.193 127,240 -0.12(-1.64%)
Jun 06, 2007 7.265 7.313 7.230 7.313 127,409 +0.05(+0.65%)
Jun 05, 2007 7.253 7.313 7.253 7.265 70,810 +0.00(+0.00%)
Jun 04, 2007 7.337 7.337 7.253 7.265 102,515 -0.06(-0.81%)
Jun 01, 2007 7.337 7.349 7.313 7.325 54,075 -0.02(-0.32%)
May 31, 2007 7.349 7.360 7.313 7.349 107,393 +0.02(+0.32%)
May 30, 2007 7.313 7.360 7.289 7.325 85,612 +0.02(+0.33%)
May 29, 2007 7.277 7.349 7.277 7.301 93,349 +0.02(+0.33%)
May 25, 2007 7.242 7.301 7.230 7.277 95,367 +0.02(+0.33%)
May 24, 2007 7.277 7.289 7.230 7.254 177,363 -0.05(-0.65%)
May 23, 2007 7.289 7.313 7.253 7.301 145,490 +0.01(+0.16%)
May 22, 2007 7.289 7.337 7.289 7.289 85,948 -0.02(-0.32%)
May 21, 2007 7.277 7.325 7.277 7.313 98,731 +0.04(+0.49%)
May 18, 2007 7.301 7.337 7.277 7.277 143,303 -0.07(-0.97%)
May 17, 2007 7.360 7.372 7.277 7.349 230,597 +0.01(+0.16%)
May 16, 2007 7.396 7.408 7.325 7.337 181,820 -0.07(-0.96%)
May 15, 2007 7.384 7.408 7.372 7.408 69,549 +0.02(+0.32%)
May 14, 2007 7.384 7.408 7.372 7.384 81,575 +0.00(+0.00%)
May 11, 2007 7.372 7.396 7.372 7.384 91,078 +0.01(+0.16%)
May 10, 2007 7.384 7.408 7.372 7.372 88,303 +0.00(+0.00%)
May 09, 2007 7.384 7.408 7.372 7.372 73,586 -0.02(-0.32%)
May 08, 2007 7.396 7.408 7.384 7.396 109,748 +0.01(+0.16%)
May 07, 2007 7.396 7.408 7.384 7.384 81,659 +0.00(+0.00%)
May 04, 2007 7.408 7.408 7.384 7.384 99,656 +0.00(+0.00%)
May 03, 2007 7.408 7.420 7.384 7.384 116,980 -0.01(-0.16%)
May 02, 2007 7.396 7.420 7.384 7.396 73,754 +0.00(+0.00%)
May 01, 2007 7.396 7.420 7.384 7.396 109,243 +0.01(+0.16%)
Apr 30, 2007 7.432 7.456 7.384 7.384 112,271 -0.05(-0.64%)
Apr 27, 2007 7.396 7.432 7.396 7.432 93,012 +0.01(+0.16%)
Apr 26, 2007 7.396 7.420 7.384 7.420 91,583 +0.04(+0.48%)
Apr 25, 2007 7.396 7.444 7.384 7.384 117,485 -0.02(-0.32%)
Apr 24, 2007 7.384 7.432 7.372 7.408 79,388 +0.01(+0.16%)
Apr 23, 2007 7.372 7.408 7.372 7.396 108,318 +0.02(+0.32%)
Apr 20, 2007 7.372 7.408 7.372 7.372 87,966 -0.03(-0.47%)
Apr 19, 2007 7.396 7.408 7.349 7.407 118,326 +0.03(+0.47%)
Apr 18, 2007 7.372 7.384 7.349 7.372 101,422 +0.00(+0.00%)
Apr 17, 2007 7.384 7.408 7.360 7.372 125,138 -0.01(-0.16%)
Apr 16, 2007 7.396 7.420 7.372 7.384 102,515 -0.04(-0.48%)
Apr 13, 2007 7.420 7.432 7.384 7.420 109,748 +0.05(+0.65%)
Apr 12, 2007 7.420 7.444 7.372 7.372 90,658 -0.05(-0.64%)
Apr 11, 2007 7.467 7.491 7.396 7.420 133,464 -0.02(-0.32%)
Apr 10, 2007 7.467 7.491 7.408 7.444 117,653 +0.00(+0.00%)
Apr 09, 2007 7.408 7.467 7.396 7.444 86,369 +0.04(+0.48%)
Apr 05, 2007 7.456 7.467 7.396 7.408 74,931 -0.02(-0.32%)
Apr 04, 2007 7.444 7.479 7.432 7.432 93,685 +0.01(+0.16%)
Apr 03, 2007 7.456 7.456 7.408 7.420 83,173 +0.00(+0.00%)
Apr 02, 2007 7.420 7.444 7.396 7.420 77,034 +0.00(+0.00%)
Mar 30, 2007 7.491 7.491 7.408 7.420 127,661 -0.01(-0.16%)
Mar 29, 2007 7.396 7.467 7.396 7.432 75,268 +0.04(+0.48%)
Mar 28, 2007 7.396 7.444 7.372 7.396 93,685 -0.04(-0.48%)
Mar 27, 2007 7.372 7.456 7.372 7.432 82,920 +0.02(+0.32%)
Mar 26, 2007 7.337 7.408 7.325 7.408 103,272 +0.05(+0.63%)
Mar 23, 2007 7.372 7.444 7.289 7.362 142,799 -0.05(-0.62%)
Mar 22, 2007 7.372 7.420 7.372 7.408 110,757 +0.04(+0.48%)
Mar 21, 2007 7.396 7.408 7.360 7.372 78,968 -0.02(-0.32%)
Mar 20, 2007 7.337 7.408 7.337 7.396 106,132 +0.06(+0.81%)
Mar 19, 2007 7.360 7.384 7.337 7.337 104,450 -0.02(-0.32%)
Mar 16, 2007 7.360 7.384 7.349 7.360 41,880 -0.01(-0.16%)
Mar 15, 2007 7.325 7.396 7.325 7.372 55,336 +0.04(+0.49%)
Mar 14, 2007 7.372 7.396 7.337 7.337 87,125 -0.04(-0.48%)
Mar 13, 2007 7.384 7.396 7.325 7.372 74,427 -0.01(-0.16%)
Mar 12, 2007 7.396 7.420 7.372 7.384 56,093 -0.01(-0.16%)
Mar 09, 2007 7.444 7.527 7.396 7.396 91,078 -0.01(-0.16%)
Mar 08, 2007 7.372 7.408 7.372 7.408 74,006 +0.04(+0.48%)
Mar 07, 2007 7.349 7.396 7.349 7.372 121,353 +0.05(+0.65%)
Mar 06, 2007 7.349 7.408 7.325 7.325 164,412 -0.02(-0.32%)
Mar 05, 2007 7.349 7.396 7.349 7.349 155,161 -0.05(-0.64%)
Mar 02, 2007 7.372 7.432 7.372 7.396 93,349 +0.02(+0.32%)
Mar 01, 2007 7.349 7.444 7.349 7.372 109,243 -0.01(-0.16%)
Feb 28, 2007 7.372 7.384 7.325 7.384 96,124 +0.05(+0.65%)
Feb 27, 2007 7.325 7.372 7.325 7.337 91,667 +0.01(+0.16%)
Feb 26, 2007 7.313 7.384 7.301 7.325 203,097 -0.01(-0.16%)
Feb 23, 2007 7.325 7.372 7.301 7.337 115,467 +0.01(+0.16%)
Feb 22, 2007 7.313 7.360 7.301 7.325 123,960 +0.01(+0.16%)
Feb 21, 2007 7.313 7.346 7.289 7.313 114,121 +0.00(+0.00%)
Feb 20, 2007 7.313 7.372 7.313 7.313 108,318 -0.07(-0.97%)
Feb 16, 2007 7.408 7.456 7.349 7.384 69,465 -0.05(-0.64%)
Feb 15, 2007 7.372 7.479 7.349 7.432 100,918 +0.06(+0.81%)
Feb 14, 2007 7.289 7.408 7.289 7.372 74,174 +0.04(+0.49%)
Feb 13, 2007 7.277 7.372 7.277 7.337 102,263 -0.06(-0.80%)
Feb 12, 2007 7.337 7.444 7.337 7.396 108,991 -0.01(-0.16%)
Feb 09, 2007 7.396 7.479 7.372 7.408 143,555 +0.01(+0.16%)
Feb 08, 2007 7.396 7.432 7.360 7.396 53,738 -0.02(-0.32%)
Feb 07, 2007 7.408 7.479 7.372 7.420 113,280 +0.01(+0.16%)
Feb 06, 2007 7.325 7.408 7.325 7.408 108,991 +0.04(+0.48%)
Feb 05, 2007 7.408 7.432 7.360 7.372 130,604 -0.04(-0.48%)
Feb 02, 2007 7.456 7.456 7.384 7.408 105,879 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.