Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp 2 Units (NQ: TRONU )

11.49 UNCHANGED

Last Price Updated: 3:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				11.24	0	-0.05(-0.44%)
Jan 17, 2024				11.29	0	+0.01(+0.09%)
Jan 02, 2024				11.28	0	-0.87(-7.16%)
Nov 20, 2023				12.15	0	+0.00(+0.00%)
Nov 17, 2023	12.15	12.15	12.15	12.15	256	-1.35(-10.00%)
Nov 14, 2023				13.50	0	+1.95(+16.88%)
Oct 26, 2023				11.55	0	+0.25(+2.21%)
Sep 12, 2023				11.30	0	+0.10(+0.89%)
Sep 08, 2023				11.20	0	+0.19(+1.73%)
Sep 07, 2023	11.01	11.01	11.01	11.01	1,500	+0.01(+0.09%)
Jul 19, 2023				11.00	0	+0.17(+1.53%)
Jul 17, 2023				10.83	0	-0.12(-1.06%)
Jul 13, 2023				10.95	0	+0.10(+0.92%)
Jun 30, 2023				10.85	0	+0.09(+0.84%)
Jun 08, 2023				10.76	0	+0.16(+1.51%)
May 01, 2023				10.60	0	+0.04(+0.38%)
Apr 14, 2023				10.56	0	-0.04(-0.38%)
Mar 17, 2023				10.60	1	+0.10(+0.95%)
Mar 14, 2023				10.50	0	+0.00(+0.00%)
Mar 13, 2023	10.45	10.52	10.40	10.50	2,616	+0.10(+0.96%)
Mar 10, 2023	10.61	10.86	10.40	10.40	3,907	-0.59(-5.37%)
Mar 09, 2023	10.82	11.73	10.60	10.99	3,450	+0.49(+4.67%)
Mar 08, 2023	11.14	11.14	10.40	10.50	1,989	+0.34(+3.35%)
Mar 06, 2023				10.16	0	-0.04(-0.39%)
Mar 03, 2023	10.20	10.20	10.20	10.20	100	-0.18(-1.73%)
Mar 01, 2023				10.38	0	+0.00(+0.00%)
Feb 27, 2023				10.38	0	-0.53(-4.86%)
Feb 16, 2023				10.91	0	+0.56(+5.41%)
Feb 15, 2023	10.35	10.35	10.35	10.35	100	+0.00(+0.00%)
Feb 14, 2023	10.35	10.35	10.35	10.35	100	+0.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corner Growth Acquisition Corp 2 Units (NQ: TRONU )

Historical Prices