Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.81 -0.05 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.325 9.542 9.192 9.408 91,965 +0.05(+0.55%)
Jan 30, 2007 9.251 9.522 9.231 9.357 59,800 +0.11(+1.15%)
Jan 29, 2007 9.160 9.325 9.160 9.251 11,327 +0.13(+1.38%)
Jan 26, 2007 9.168 9.203 8.936 9.125 29,234 +0.04(+0.48%)
Jan 25, 2007 9.373 9.451 9.048 9.081 39,866 -0.31(-3.31%)
Jan 24, 2007 9.290 9.392 9.278 9.392 15,385 +0.13(+1.36%)
Jan 23, 2007 9.258 9.314 9.219 9.266 40,123 +0.01(+0.13%)
Jan 22, 2007 9.365 9.404 9.199 9.255 59,851 -0.22(-2.37%)
Jan 19, 2007 9.408 9.479 9.357 9.479 9,207 +0.08(+0.88%)
Jan 18, 2007 9.609 9.609 9.384 9.396 44,907 -0.24(-2.53%)
Jan 17, 2007 9.613 9.806 9.585 9.640 18,973 +0.02(+0.20%)
Jan 16, 2007 9.826 9.826 9.621 9.621 26,789 -0.19(-1.89%)
Jan 12, 2007 9.731 9.826 9.719 9.806 18,237 +0.05(+0.52%)
Jan 11, 2007 9.605 9.853 9.605 9.755 32,901 +0.19(+1.93%)
Jan 10, 2007 9.554 9.644 9.546 9.570 15,311 -0.06(-0.65%)
Jan 09, 2007 9.652 9.700 9.546 9.633 37,939 -0.04(-0.37%)
Jan 08, 2007 9.841 9.877 9.511 9.668 53,835 -0.18(-1.80%)
Jan 05, 2007 10.09 10.09 9.798 9.845 52,416 -0.33(-3.29%)
Jan 04, 2007 9.829 10.25 9.782 10.18 45,506 +0.31(+3.15%)
Jan 03, 2007 10.23 10.25 9.802 9.869 35,364 -0.26(-2.60%)
Dec 29, 2006 10.31 10.31 10.02 10.13 64,188 -0.07(-0.69%)
Dec 28, 2006 10.21 10.36 10.14 10.20 36,024 +0.00(+0.04%)
Dec 27, 2006 9.975 10.25 9.975 10.20 39,600 +0.35(+3.60%)
Dec 26, 2006 9.625 9.908 9.625 9.845 25,519 +0.15(+1.54%)
Dec 22, 2006 9.688 9.782 9.652 9.696 5,921 -0.07(-0.73%)
Dec 21, 2006 9.735 9.861 9.684 9.766 35,120 +0.08(+0.85%)
Dec 20, 2006 9.688 9.743 9.657 9.684 47,807 -0.03(-0.28%)
Dec 19, 2006 9.747 9.814 9.711 9.711 39,059 -0.08(-0.80%)
Dec 18, 2006 9.928 9.956 9.751 9.790 30,293 -0.14(-1.43%)
Dec 15, 2006 10.18 10.24 9.932 9.932 82,971 -0.23(-2.25%)
Dec 14, 2006 9.936 10.23 9.936 10.16 59,013 +0.32(+3.24%)
Dec 13, 2006 9.885 9.914 9.798 9.841 59,475 +0.07(+0.68%)
Dec 12, 2006 9.865 9.869 9.774 9.774 19,128 -0.04(-0.40%)
Dec 11, 2006 9.688 9.893 9.652 9.814 26,561 +0.19(+2.01%)
Dec 08, 2006 9.865 9.956 9.605 9.621 77,062 -0.21(-2.12%)
Dec 07, 2006 9.975 10.10 9.829 9.829 50,237 -0.20(-2.00%)
Dec 06, 2006 10.11 10.24 9.971 10.03 151,616 -0.07(-0.66%)
Dec 05, 2006 10.26 10.26 10.05 10.10 75,307 -0.12(-1.19%)
Dec 04, 2006 10.16 10.43 10.05 10.22 93,575 +0.11(+1.13%)
Dec 01, 2006 10.12 10.21 9.836 10.11 47,649 -0.11(-1.04%)
Nov 30, 2006 10.14 10.41 10.14 10.21 41,136 +0.09(+0.93%)
Nov 29, 2006 10.06 10.19 10.05 10.12 29,813 +0.09(+0.90%)
Nov 28, 2006 9.971 10.19 9.948 10.03 39,475 -0.01(-0.12%)
Nov 27, 2006 10.33 10.33 10.02 10.04 67,050 -0.33(-3.19%)
Nov 24, 2006 10.46 10.55 10.35 10.37 9,362 -0.21(-2.01%)
Nov 22, 2006 10.79 10.83 10.58 10.58 34,084 -0.21(-1.97%)
Nov 21, 2006 10.57 10.83 10.53 10.79 27,515 +0.21(+1.97%)
Nov 20, 2006 10.69 10.72 10.56 10.59 34,458 -0.15(-1.43%)
Nov 17, 2006 10.81 10.81 10.67 10.74 37,977 -0.07(-0.66%)
Nov 16, 2006 10.74 10.82 10.61 10.81 39,001 +0.11(+0.99%)
Nov 15, 2006 10.66 10.92 10.61 10.70 113,727 -0.06(-0.51%)
Nov 14, 2006 10.49 10.77 10.38 10.76 45,153 +0.27(+2.59%)
Nov 13, 2006 10.37 10.70 10.37 10.49 69,660 +0.05(+0.45%)
Nov 10, 2006 10.15 10.46 10.15 10.44 30,959 +0.22(+2.20%)
Nov 09, 2006 10.62 10.62 10.16 10.22 23,902 -0.41(-3.89%)
Nov 08, 2006 10.20 10.68 10.20 10.63 42,264 +0.33(+3.25%)
Nov 07, 2006 10.19 10.49 10.19 10.29 45,643 +0.06(+0.62%)
Nov 06, 2006 10.24 10.25 10.18 10.23 168,101 +0.04(+0.39%)
Nov 03, 2006 10.23 10.25 10.15 10.19 21,459 -0.02(-0.23%)
Nov 02, 2006 10.02 10.24 10.01 10.22 20,474 +0.17(+1.69%)
Nov 01, 2006 10.24 10.24 9.980 10.05 80,503 -0.17(-1.66%)
Oct 31, 2006 10.23 10.24 10.18 10.22 9,646 -0.00(-0.04%)
Oct 30, 2006 10.11 10.25 10.11 10.22 31,030 +0.06(+0.62%)
Oct 27, 2006 10.24 10.24 10.15 10.16 14,748 -0.08(-0.81%)
Oct 26, 2006 10.15 10.24 10.11 10.24 22,236 +0.13(+1.29%)
Oct 25, 2006 10.14 10.24 10.05 10.11 9,705 -0.07(-0.66%)
Oct 24, 2006 10.25 10.30 10.14 10.18 23,127 -0.15(-1.41%)
Oct 23, 2006 10.24 10.32 10.10 10.32 13,133 +0.02(+0.23%)
Oct 20, 2006 10.38 10.38 10.26 10.30 17,726 -0.08(-0.76%)
Oct 19, 2006 10.42 10.42 10.33 10.38 38,274 -0.04(-0.38%)
Oct 18, 2006 10.40 10.44 10.24 10.42 10,324 +0.05(+0.49%)
Oct 17, 2006 10.30 10.41 10.24 10.37 31,977 -0.07(-0.68%)
Oct 16, 2006 10.32 10.50 10.32 10.44 40,707 +0.17(+1.65%)
Oct 13, 2006 10.20 10.35 10.11 10.27 56,194 +0.13(+1.24%)
Oct 12, 2006 10.10 10.21 10.09 10.14 58,264 +0.05(+0.47%)
Oct 11, 2006 10.15 10.15 10.06 10.09 32,053 -0.13(-1.31%)
Oct 10, 2006 10.32 10.32 10.19 10.23 14,314 -0.13(-1.26%)
Oct 09, 2006 10.37 10.39 10.32 10.36 50,331 -0.07(-0.68%)
Oct 06, 2006 10.32 10.43 10.32 10.43 16,215 +0.03(+0.30%)
Oct 05, 2006 10.27 10.40 10.24 10.40 108,549 +0.09(+0.88%)
Oct 04, 2006 10.04 10.31 10.04 10.31 42,510 +0.26(+2.63%)
Oct 03, 2006 9.944 10.09 9.944 10.04 131,487 +0.08(+0.83%)
Oct 02, 2006 10.28 10.31 9.952 9.959 57,106 -0.55(-5.25%)
Sep 29, 2006 10.45 10.63 10.45 10.51 66,651 +0.10(+0.95%)
Sep 28, 2006 10.61 10.81 10.37 10.41 31,725 -0.16(-1.53%)
Sep 27, 2006 10.31 10.58 10.31 10.57 23,915 +0.19(+1.82%)
Sep 26, 2006 10.28 10.46 10.25 10.38 18,818 +0.15(+1.46%)
Sep 25, 2006 10.09 10.25 10.09 10.24 32,551 +0.13(+1.25%)
Sep 22, 2006 10.29 10.37 9.818 10.11 47,817 -0.26(-2.51%)
Sep 21, 2006 10.53 10.64 10.37 10.37 21,825 -0.10(-0.98%)
Sep 20, 2006 10.16 10.49 10.13 10.47 28,470 +0.43(+4.27%)
Sep 19, 2006 10.17 10.20 9.786 10.04 23,559 -0.18(-1.73%)
Sep 18, 2006 9.991 10.23 9.991 10.22 19,847 +0.02(+0.19%)
Sep 15, 2006 10.16 10.24 10.04 10.20 249,793 +0.12(+1.17%)
Sep 14, 2006 9.782 10.08 9.759 10.08 125,413 +0.22(+2.28%)
Sep 13, 2006 9.877 9.944 9.755 9.857 62,240 +0.01(+0.12%)
Sep 12, 2006 9.719 9.881 9.688 9.845 45,024 +0.20(+2.12%)
Sep 11, 2006 9.581 9.747 9.581 9.640 16,312 +0.05(+0.49%)
Sep 08, 2006 9.668 9.668 9.491 9.593 14,677 -0.09(-0.94%)
Sep 07, 2006 9.723 9.822 9.680 9.684 23,107 -0.04(-0.41%)
Sep 06, 2006 9.774 9.818 9.723 9.723 26,921 -0.12(-1.20%)
Sep 05, 2006 9.829 9.865 9.829 9.841 38,747 +0.06(+0.64%)
Sep 01, 2006 9.845 9.885 9.774 9.778 69,251 -0.07(-0.68%)
Aug 31, 2006 9.786 9.872 9.786 9.845 48,904 +0.06(+0.56%)
Aug 30, 2006 9.826 9.889 9.786 9.790 53,914 -0.09(-0.96%)
Aug 29, 2006 9.833 9.916 9.731 9.885 88,809 +0.04(+0.40%)
Aug 28, 2006 9.904 9.931 9.841 9.845 33,048 +0.01(+0.08%)
Aug 25, 2006 9.904 9.908 9.810 9.837 8,638 +0.00(+0.04%)
Aug 24, 2006 10.01 10.04 9.826 9.833 75,183 -0.20(-2.00%)
Aug 23, 2006 10.04 10.14 9.991 10.03 40,897 -0.00(-0.04%)
Aug 22, 2006 9.893 10.06 9.893 10.04 31,992 +0.09(+0.91%)
Aug 21, 2006 10.09 10.09 9.936 9.948 34,524 -0.14(-1.41%)
Aug 18, 2006 10.18 10.18 9.833 10.09 28,429 +0.03(+0.27%)
Aug 17, 2006 10.08 10.23 10.02 10.06 62,771 -0.07(-0.74%)
Aug 16, 2006 10.06 10.23 10.03 10.14 26,469 +0.13(+1.34%)
Aug 15, 2006 9.810 10.00 9.609 10.00 25,509 +0.26(+2.71%)
Aug 14, 2006 9.747 9.904 9.731 9.739 44,366 -0.01(-0.09%)
Aug 11, 2006 9.963 9.963 9.703 9.748 8,191 -0.28(-2.78%)
Aug 10, 2006 9.550 10.05 9.550 10.03 15,662 +0.38(+3.96%)
Aug 09, 2006 9.810 9.810 9.601 9.644 29,651 -0.02(-0.24%)
Aug 08, 2006 9.660 9.900 9.637 9.668 58,883 -0.06(-0.61%)
Aug 07, 2006 9.648 9.739 9.562 9.727 62,507 -0.02(-0.20%)
Aug 04, 2006 10.16 10.22 9.668 9.747 82,770 -0.34(-3.40%)
Aug 03, 2006 9.885 10.13 9.798 10.09 49,955 +0.03(+0.27%)
Aug 02, 2006 9.826 10.06 9.822 10.06 38,787 +0.37(+3.82%)
Aug 01, 2006 9.778 9.778 9.495 9.692 39,061 -0.17(-1.76%)
Jul 31, 2006 9.648 9.904 9.353 9.865 64,002 +0.02(+0.20%)
Jul 28, 2006 9.518 10.03 9.495 9.845 57,705 +0.43(+4.52%)
Jul 27, 2006 9.826 9.826 9.310 9.420 47,830 -0.41(-4.13%)
Jul 26, 2006 9.715 9.857 9.511 9.826 23,503 +0.01(+0.08%)
Jul 25, 2006 9.451 9.841 9.384 9.818 36,977 +0.37(+3.88%)
Jul 24, 2006 9.168 9.451 9.168 9.451 29,189 +0.29(+3.18%)
Jul 21, 2006 9.255 9.255 9.022 9.160 25,674 -0.10(-1.06%)
Jul 20, 2006 9.451 9.451 9.244 9.258 53,675 -0.19(-2.04%)
Jul 19, 2006 9.101 9.463 9.101 9.451 34,559 +0.43(+4.76%)
Jul 18, 2006 8.959 9.089 8.873 9.022 34,955 +0.13(+1.51%)
Jul 17, 2006 8.873 9.424 8.861 8.888 81,257 -0.06(-0.66%)
Jul 14, 2006 8.936 9.058 8.861 8.947 121,985 -0.06(-0.61%)
Jul 13, 2006 9.231 9.255 8.920 9.002 105,385 -0.26(-2.76%)
Jul 12, 2006 9.310 9.400 9.250 9.258 31,784 -0.12(-1.30%)
Jul 11, 2006 9.471 9.573 9.243 9.381 81,732 -0.14(-1.49%)
Jul 10, 2006 9.703 9.826 9.451 9.522 95,238 -0.09(-0.94%)
Jul 07, 2006 9.451 10.03 9.262 9.613 247,924 +0.16(+1.67%)
Jul 06, 2006 9.195 9.455 9.148 9.455 112,036 +0.33(+3.67%)
Jul 05, 2006 8.849 9.294 8.849 9.121 97,430 +0.06(+0.61%)
Jul 03, 2006 8.723 9.066 8.723 9.066 49,965 +0.28(+3.14%)
Jun 30, 2006 8.995 9.038 8.652 8.790 354,777 -0.17(-1.93%)
Jun 29, 2006 8.585 8.963 8.585 8.963 181,305 +0.38(+4.40%)
Jun 28, 2006 8.435 8.609 8.431 8.585 85,597 +0.07(+0.83%)
Jun 27, 2006 8.585 8.656 8.475 8.514 91,201 -0.09(-1.10%)
Jun 26, 2006 8.538 8.609 8.494 8.609 71,608 +0.16(+1.86%)
Jun 23, 2006 8.435 8.841 8.396 8.451 130,123 -0.06(-0.74%)
Jun 22, 2006 8.569 8.569 8.384 8.514 38,185 -0.13(-1.50%)
Jun 21, 2006 8.451 8.707 8.451 8.644 96,475 +0.25(+3.00%)
Jun 20, 2006 8.140 8.441 8.140 8.392 77,098 +0.18(+2.21%)
Jun 19, 2006 8.624 8.648 8.191 8.211 52,324 -0.39(-4.49%)
Jun 16, 2006 9.006 9.058 8.443 8.597 472,128 -0.45(-5.00%)
Jun 15, 2006 8.526 9.182 8.467 9.050 316,358 +0.65(+7.74%)
Jun 14, 2006 8.333 8.416 8.179 8.400 212,054 +0.14(+1.72%)
Jun 13, 2006 7.975 8.329 7.975 8.258 117,970 +0.24(+2.95%)
Jun 12, 2006 7.868 8.109 7.758 8.022 109,979 +0.21(+2.72%)
Jun 09, 2006 7.809 7.880 7.664 7.809 83,494 -0.06(-0.80%)
Jun 08, 2006 7.589 7.931 7.475 7.872 49,193 +0.33(+4.39%)
Jun 07, 2006 7.569 7.750 7.510 7.541 99,845 +0.03(+0.42%)
Jun 06, 2006 7.526 7.561 7.494 7.510 21,469 -0.07(-0.88%)
Jun 05, 2006 7.782 7.845 7.530 7.577 89,893 -0.26(-3.37%)
Jun 02, 2006 7.782 7.876 7.715 7.841 57,349 +0.00(+0.05%)
Jun 01, 2006 7.770 7.868 7.687 7.837 57,868 +0.13(+1.74%)
May 31, 2006 7.652 7.786 7.593 7.703 41,654 +0.16(+2.14%)
May 30, 2006 7.786 7.793 7.526 7.541 36,829 -0.31(-3.91%)
May 26, 2006 7.849 7.916 7.837 7.849 42,208 -0.01(-0.10%)
May 25, 2006 7.868 7.868 7.793 7.857 51,309 +0.02(+0.25%)
May 24, 2006 7.876 7.927 7.691 7.837 149,076 +0.01(+0.15%)
May 23, 2006 7.679 7.876 7.667 7.825 55,544 +0.20(+2.69%)
May 22, 2006 7.628 7.703 7.580 7.620 43,647 -0.04(-0.46%)
May 19, 2006 7.703 7.723 7.573 7.656 29,392 +0.08(+1.09%)
May 18, 2006 7.797 7.868 7.549 7.573 34,765 -0.17(-2.14%)
May 17, 2006 7.880 7.892 7.715 7.738 38,797 -0.12(-1.55%)
May 16, 2006 7.951 7.951 7.845 7.860 44,656 +0.01(+0.10%)
May 15, 2006 7.585 8.156 7.502 7.853 113,511 +0.43(+5.78%)
May 12, 2006 7.640 7.664 7.392 7.423 39,001 -0.20(-2.68%)
May 11, 2006 7.829 7.872 7.628 7.628 33,531 -0.25(-3.20%)
May 10, 2006 7.868 7.916 7.793 7.880 59,683 +0.01(+0.10%)
May 09, 2006 7.955 7.955 7.857 7.872 53,142 -0.04(-0.55%)
May 08, 2006 7.943 7.994 7.888 7.916 22,328 -0.03(-0.35%)
May 05, 2006 7.975 8.014 7.904 7.943 32,203 +0.01(+0.15%)
May 04, 2006 7.900 7.955 7.805 7.931 192,092 -0.03(-0.40%)
May 03, 2006 7.797 7.979 7.797 7.963 104,717 +0.17(+2.12%)
May 02, 2006 7.860 7.896 7.793 7.797 117,757 -0.08(-1.00%)
May 01, 2006 7.892 7.896 7.825 7.876 57,497 -0.01(-0.15%)
Apr 28, 2006 7.845 7.904 7.683 7.888 51,801 +0.01(+0.15%)
Apr 27, 2006 7.841 7.923 7.774 7.876 23,386 +0.01(+0.15%)
Apr 26, 2006 7.876 7.935 7.849 7.864 11,264 -0.02(-0.30%)
Apr 25, 2006 7.833 7.888 7.703 7.888 101,008 +0.01(+0.10%)
Apr 24, 2006 7.853 7.884 7.829 7.880 270,000 +0.02(+0.30%)
Apr 21, 2006 7.923 7.955 7.762 7.857 342,609 +0.04(+0.50%)
Apr 20, 2006 7.876 7.876 7.746 7.817 5,591 -0.06(-0.75%)
Apr 19, 2006 7.833 7.880 7.758 7.876 57,850 +0.04(+0.50%)
Apr 18, 2006 7.667 7.868 7.581 7.837 39,585 +0.18(+2.31%)
Apr 17, 2006 7.679 7.758 7.612 7.660 72,311 -0.06(-0.71%)
Apr 13, 2006 7.707 7.849 7.683 7.715 41,984 +0.00(+0.05%)
Apr 12, 2006 7.786 7.837 7.683 7.711 26,944 -0.07(-0.96%)
Apr 11, 2006 7.742 7.876 7.738 7.786 23,686 -0.05(-0.65%)
Apr 10, 2006 7.872 7.872 7.817 7.837 16,761 +0.04(+0.56%)
Apr 07, 2006 7.904 7.908 7.742 7.793 80,137 -0.07(-0.95%)
Apr 06, 2006 7.790 7.880 7.695 7.868 34,752 +0.04(+0.55%)
Apr 05, 2006 7.872 7.872 7.778 7.825 13,955 -0.05(-0.60%)
Apr 04, 2006 7.837 7.908 7.821 7.872 46,560 +0.01(+0.15%)
Apr 03, 2006 7.927 8.034 7.853 7.860 16,784 -0.11(-1.33%)
Mar 31, 2006 7.900 7.979 7.864 7.967 20,164 +0.08(+1.00%)
Mar 30, 2006 7.955 7.967 7.857 7.888 7,937 -0.02(-0.20%)
Mar 29, 2006 7.900 7.947 7.837 7.904 217,023 +0.07(+0.85%)
Mar 28, 2006 7.943 7.943 7.837 7.837 19,476 -0.09(-1.09%)
Mar 27, 2006 7.912 7.939 7.841 7.923 9,583 +0.01(+0.15%)
Mar 24, 2006 7.916 7.951 7.837 7.912 9,418 -0.00(-0.05%)
Mar 23, 2006 7.912 8.006 7.797 7.916 39,613 +0.05(+0.60%)
Mar 22, 2006 7.837 7.896 7.754 7.868 14,981 +0.10(+1.32%)
Mar 21, 2006 7.931 8.046 7.742 7.766 56,082 -0.17(-2.18%)
Mar 20, 2006 8.038 8.101 7.837 7.939 30,943 -0.04(-0.54%)
Mar 17, 2006 8.175 8.227 7.979 7.983 185,815 -0.15(-1.89%)
Mar 16, 2006 8.168 8.211 8.002 8.136 24,326 +0.03(+0.39%)
Mar 15, 2006 8.203 8.270 7.986 8.105 54,963 -0.06(-0.70%)
Mar 14, 2006 7.939 8.168 7.914 8.162 30,319 +0.09(+1.10%)
Mar 13, 2006 7.998 8.144 7.998 8.073 20,436 +0.17(+2.09%)
Mar 10, 2006 7.778 7.967 7.778 7.908 15,261 +0.09(+1.11%)
Mar 09, 2006 7.876 7.892 7.801 7.821 127,586 +0.00(+0.00%)
Mar 08, 2006 7.762 7.927 7.695 7.821 21,274 -0.04(-0.45%)
Mar 07, 2006 7.916 7.916 7.774 7.857 59,305 +0.18(+2.33%)
Mar 06, 2006 7.644 7.719 7.539 7.677 33,256 -0.01(-0.15%)
Mar 03, 2006 7.595 7.741 7.595 7.689 50,760 +0.06(+0.79%)
Mar 02, 2006 7.644 7.689 7.542 7.629 17,293 +0.01(+0.20%)
Mar 01, 2006 7.539 7.674 7.539 7.614 24,652 +0.07(+0.94%)
Feb 28, 2006 7.606 7.595 7.505 7.542 29,246 -0.06(-0.84%)
Feb 27, 2006 7.576 7.689 7.539 7.606 39,196 -0.01(-0.15%)
Feb 24, 2006 7.606 7.625 7.531 7.617 15,904 +0.03(+0.40%)
Feb 23, 2006 7.632 7.730 7.535 7.587 31,501 -0.05(-0.64%)
Feb 22, 2006 7.595 7.707 7.595 7.636 14,581 +0.02(+0.30%)
Feb 21, 2006 7.782 7.782 7.539 7.614 26,801 -0.09(-1.22%)
Feb 17, 2006 7.944 7.944 7.689 7.707 42,465 -0.18(-2.24%)
Feb 16, 2006 7.839 7.884 7.775 7.884 7,732 +0.03(+0.33%)
Feb 15, 2006 7.629 7.857 7.629 7.857 7,454 +0.17(+2.20%)
Feb 14, 2006 7.606 7.704 7.505 7.689 21,964 +0.08(+1.03%)
Feb 13, 2006 7.531 7.610 7.464 7.610 15,813 +0.04(+0.50%)
Feb 10, 2006 7.745 7.782 7.392 7.572 67,914 -0.17(-2.23%)
Feb 09, 2006 7.557 7.827 7.557 7.745 19,573 +0.15(+2.03%)
Feb 08, 2006 7.531 7.602 7.509 7.591 6,137 +0.02(+0.25%)
Feb 07, 2006 7.587 7.655 7.501 7.572 19,775 -0.02(-0.25%)
Feb 06, 2006 7.587 7.730 7.587 7.591 16,381 +0.00(+0.05%)
Feb 03, 2006 7.651 7.689 7.550 7.587 18,959 -0.12(-1.61%)
Feb 02, 2006 7.756 7.767 7.625 7.711 39,644 -0.12(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.