Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.26 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.197 5.236 5.106 5.174 8,024 +0.01(+0.13%)
Jan 30, 2003 5.148 5.265 5.071 5.168 132,718 +0.02(+0.38%)
Jan 29, 2003 5.135 5.181 5.054 5.148 42,593 +0.06(+1.08%)
Jan 28, 2003 5.184 5.184 5.006 5.093 153,397 -0.07(-1.44%)
Jan 27, 2003 5.135 5.168 5.096 5.168 32,407 +0.03(+0.64%)
Jan 24, 2003 5.022 5.135 5.022 5.135 7,098 +0.03(+0.50%)
Jan 23, 2003 5.022 5.113 5.006 5.109 23,148 +0.04(+0.77%)
Jan 22, 2003 5.080 5.080 5.041 5.071 17,901 +0.02(+0.38%)
Jan 21, 2003 5.181 5.184 5.022 5.051 58,025 -0.03(-0.64%)
Jan 17, 2003 4.957 5.087 4.957 5.083 15,741 +0.08(+1.69%)
Jan 16, 2003 5.022 5.022 4.941 4.999 81,174 -0.02(-0.46%)
Jan 15, 2003 5.019 5.022 5.019 5.022 4,629 +0.00(+0.00%)
Jan 14, 2003 5.022 5.022 4.993 5.022 5,555 +0.00(+0.00%)
Jan 13, 2003 5.022 5.022 5.019 5.022 11,111 +0.00(+0.06%)
Jan 10, 2003 5.006 5.022 5.006 5.019 22,222 +0.02(+0.47%)
Jan 09, 2003 4.909 5.015 4.909 4.995 133,335 +0.09(+1.83%)
Jan 08, 2003 4.860 4.905 4.834 4.905 13,889 +0.05(+0.93%)
Jan 07, 2003 4.853 4.860 4.834 4.860 25,617 +0.13(+2.67%)
Jan 06, 2003 4.756 4.860 4.730 4.734 17,284 -0.03(-0.61%)
Jan 03, 2003 4.763 4.766 4.763 4.763 2,469 -0.08(-1.61%)
Jan 02, 2003 4.844 4.844 4.747 4.840 16,975 +0.04(+0.88%)
Dec 31, 2002 4.795 4.860 4.779 4.798 102,162 +0.01(+0.14%)
Dec 30, 2002 5.019 5.019 4.750 4.792 239,510 -0.15(-3.02%)
Dec 27, 2002 4.844 4.941 4.844 4.941 54,013 +0.00(+0.00%)
Dec 26, 2002 4.802 4.941 4.802 4.941 10,802 +0.10(+2.01%)
Dec 24, 2002 4.815 4.844 4.815 4.844 57,408 -0.03(-0.60%)
Dec 23, 2002 4.698 4.873 4.695 4.873 91,668 +0.11(+2.38%)
Dec 20, 2002 4.698 4.759 4.695 4.759 50,926 -0.09(-1.80%)
Dec 19, 2002 4.844 4.847 4.747 4.847 237,966 +0.02(+0.47%)
Dec 18, 2002 4.747 4.844 4.747 4.824 53,395 +0.08(+1.64%)
Dec 17, 2002 4.766 4.779 4.747 4.747 14,197 -0.02(-0.34%)
Dec 16, 2002 4.766 4.792 4.763 4.763 13,271 +0.00(+0.00%)
Dec 13, 2002 4.766 4.766 4.763 4.763 5,247 -0.03(-0.68%)
Dec 12, 2002 4.763 4.795 4.763 4.795 16,049 +0.03(+0.68%)
Dec 11, 2002 4.766 4.766 4.763 4.763 15,123 -0.00(-0.07%)
Dec 10, 2002 4.759 4.834 4.759 4.766 6,481 -0.01(-0.27%)
Dec 09, 2002 4.662 4.795 4.653 4.779 5,555 +0.08(+1.72%)
Dec 06, 2002 4.614 4.698 4.614 4.698 19,753 +0.10(+2.26%)
Dec 05, 2002 4.682 4.682 4.552 4.594 20,679 -0.09(-1.94%)
Dec 04, 2002 4.685 4.685 4.685 4.685 0 +0.00(+0.00%)
Dec 03, 2002 4.678 4.727 4.678 4.685 4,629 +0.07(+1.47%)
Dec 02, 2002 4.695 4.695 4.555 4.617 9,568 -0.08(-1.72%)
Nov 27, 2002 4.698 4.779 4.617 4.698 8,024 +0.15(+3.20%)
Nov 26, 2002 4.653 4.653 4.552 4.552 6,172 -0.06(-1.40%)
Nov 25, 2002 4.617 4.617 4.617 4.617 0 +0.00(+0.00%)
Nov 22, 2002 4.552 4.698 4.552 4.617 6,481 +0.02(+0.42%)
Nov 21, 2002 4.536 4.633 4.533 4.597 9,568 +0.14(+3.12%)
Nov 20, 2002 4.533 4.533 4.445 4.458 2,777 -0.08(-1.71%)
Nov 19, 2002 4.452 4.536 4.452 4.536 10,185 +0.00(+0.00%)
Nov 18, 2002 4.536 4.536 4.536 4.536 7,098 +0.06(+1.37%)
Nov 15, 2002 4.504 4.552 4.426 4.475 11,419 -0.03(-0.71%)
Nov 14, 2002 4.393 4.507 4.390 4.507 13,580 +0.12(+2.65%)
Nov 13, 2002 4.390 4.390 4.390 4.390 1,234 -0.05(-1.02%)
Nov 12, 2002 4.471 4.487 4.435 4.435 11,419 -0.08(-1.86%)
Nov 11, 2002 4.520 4.520 4.520 4.520 308 +0.03(+0.72%)
Nov 08, 2002 4.487 4.487 4.487 4.487 0 +0.00(+0.00%)
Nov 07, 2002 4.536 4.536 4.487 4.487 8,024 -0.02(-0.43%)
Nov 06, 2002 4.507 4.507 4.507 4.507 308 +0.02(+0.36%)
Nov 05, 2002 4.474 4.601 4.377 4.491 14,197 +0.05(+1.02%)
Nov 04, 2002 4.627 4.627 4.445 4.445 3,086 -0.09(-2.00%)
Nov 01, 2002 4.516 4.536 4.516 4.536 5,864 +0.07(+1.67%)
Oct 31, 2002 4.462 4.462 4.461 4.461 2,160 +0.00(+0.00%)
Oct 30, 2002 4.397 4.465 4.397 4.461 3,703 -0.01(-0.22%)
Oct 29, 2002 4.581 4.581 4.442 4.471 2,160 -0.06(-1.29%)
Oct 28, 2002 4.426 4.529 4.426 4.529 4,938 +0.10(+2.34%)
Oct 25, 2002 4.568 4.568 4.426 4.426 7,716 -0.14(-3.12%)
Oct 24, 2002 4.520 4.568 4.520 4.568 3,086 -0.03(-0.63%)
Oct 23, 2002 4.407 4.610 4.407 4.597 16,666 +0.22(+5.03%)
Oct 22, 2002 4.633 4.633 4.377 4.377 9,876 -0.13(-2.81%)
Oct 21, 2002 4.688 4.688 4.500 4.504 22,531 +0.09(+2.14%)
Oct 18, 2002 4.374 4.695 4.374 4.410 4,938 -0.13(-2.78%)
Oct 17, 2002 4.539 4.539 4.374 4.536 22,531 -0.00(-0.08%)
Oct 16, 2002 4.539 4.539 4.539 4.539 925 +0.03(+0.72%)
Oct 15, 2002 4.513 4.513 4.507 4.507 617 -0.04(-0.86%)
Oct 14, 2002 4.474 4.844 4.474 4.546 15,432 +0.07(+1.51%)
Oct 11, 2002 4.614 4.614 4.478 4.478 15,123 -0.09(-2.05%)
Oct 10, 2002 4.562 4.572 4.562 4.572 3,395 +0.04(+0.79%)
Oct 09, 2002 4.536 4.536 4.474 4.536 1,851 -0.02(-0.36%)
Oct 08, 2002 4.536 4.552 4.536 4.552 10,494 -0.10(-2.23%)
Oct 07, 2002 4.662 4.662 4.656 4.656 925 +0.04(+0.84%)
Oct 04, 2002 4.682 4.860 4.536 4.617 15,741 -0.06(-1.38%)
Oct 03, 2002 4.552 4.682 4.471 4.682 8,950 +0.21(+4.71%)
Oct 02, 2002 4.779 4.779 4.471 4.471 18,441 -0.45(-9.21%)
Oct 01, 2002 4.983 4.983 4.925 4.925 9,568 +0.03(+0.66%)
Sep 30, 2002 4.896 4.899 4.892 4.892 1,481,506 +0.00(+0.00%)
Sep 27, 2002 4.973 5.054 4.892 4.892 10,494 -0.00(-0.07%)
Sep 26, 2002 4.899 4.902 4.896 4.896 3,703 +0.02(+0.33%)
Sep 25, 2002 4.892 4.892 4.863 4.879 30,556 +0.00(+0.07%)
Sep 24, 2002 4.899 4.899 4.857 4.876 44,136 -0.02(-0.47%)
Sep 23, 2002 4.899 4.899 4.899 4.899 617 +0.01(+0.14%)
Sep 20, 2002 5.087 5.087 5.087 4.892 3,086 -0.02(-0.33%)
Sep 19, 2002 5.054 5.054 4.909 4.909 9,876 -0.11(-2.19%)
Sep 18, 2002 5.018 5.019 4.928 5.019 31,790 +0.11(+2.24%)
Sep 17, 2002 4.909 4.909 4.909 4.909 6,172 +0.00(+0.00%)
Sep 16, 2002 4.909 4.909 4.909 4.909 0 +0.00(+0.00%)
Sep 13, 2002 4.909 4.909 4.909 4.909 1,851 -0.01(-0.14%)
Sep 12, 2002 4.925 4.925 4.915 4.915 617 +0.01(+0.14%)
Sep 11, 2002 4.909 4.912 4.909 4.909 22,839 -0.03(-0.53%)
Sep 10, 2002 4.986 4.986 4.909 4.934 35,803 -0.04(-0.78%)
Sep 09, 2002 4.909 4.973 4.909 4.973 6,172 +0.06(+1.32%)
Sep 06, 2002 4.909 4.909 4.909 4.909 0 +0.00(+0.00%)
Sep 05, 2002 4.909 4.912 4.909 4.909 20,988 -0.03(-0.58%)
Sep 04, 2002 4.941 5.022 4.909 4.937 20,679 +0.00(+0.00%)
Sep 03, 2002 4.941 5.054 4.941 4.937 46,590 +0.00(+0.00%)
Aug 30, 2002 4.937 4.990 4.937 4.937 18,210 +0.00(+0.00%)
Aug 29, 2002 4.844 4.937 4.844 4.937 27,222 +0.26(+5.61%)
Aug 28, 2002 4.727 4.727 4.675 4.675 1,944 -0.15(-3.19%)
Aug 27, 2002 4.774 4.829 4.774 4.829 2,916 +0.06(+1.29%)
Aug 26, 2002 4.749 4.767 4.721 4.767 13,287 +0.02(+0.40%)
Aug 23, 2002 4.749 4.749 4.749 4.749 1,944 +0.07(+1.51%)
Aug 22, 2002 4.675 4.718 4.675 4.678 11,034 -0.01(-0.26%)
Aug 21, 2002 4.598 4.690 4.582 4.690 35,648 +0.12(+2.70%)
Aug 20, 2002 4.474 4.567 4.474 4.567 5,509 +0.24(+5.49%)
Aug 16, 2002 4.366 4.434 4.289 4.329 53,797 +0.01(+0.21%)
Aug 15, 2002 4.400 4.483 4.277 4.320 19,120 -0.11(-2.50%)
Aug 14, 2002 4.474 4.486 4.354 4.431 25,926 -0.09(-2.05%)
Aug 13, 2002 4.551 4.551 4.490 4.524 19,444 -0.04(-0.95%)
Aug 12, 2002 4.643 4.656 4.567 4.567 4,537 -0.06(-1.33%)
Aug 07, 2002 4.598 4.628 4.598 4.628 11,018 +0.06(+1.35%)
Aug 06, 2002 4.567 4.613 4.567 4.567 6,805 +0.00(+0.00%)
Aug 05, 2002 4.573 4.588 4.567 4.567 29,815 -0.00(-0.07%)
Aug 02, 2002 4.628 4.641 4.570 4.570 8,989 -0.03(-0.60%)
Aug 01, 2002 4.628 4.628 4.582 4.598 11,990 +0.03(+0.61%)
Jul 31, 2002 4.610 4.613 4.567 4.570 4,213,033 -0.04(-0.94%)
Jul 30, 2002 4.558 4.613 4.554 4.613 4,537 +0.00(+0.00%)
Jul 29, 2002 4.443 4.628 4.433 4.613 18,148 +0.18(+3.96%)
Jul 26, 2002 4.443 4.443 4.397 4.437 172,086 +0.09(+1.99%)
Jul 25, 2002 4.169 4.428 4.169 4.351 53,388 +0.05(+1.08%)
Jul 24, 2002 4.212 4.304 3.814 4.304 76,482 +0.09(+2.19%)
Jul 23, 2002 4.289 4.292 4.212 4.212 10,694 -0.08(-1.80%)
Jul 22, 2002 4.366 4.379 4.289 4.289 12,315 -0.06(-1.42%)
Jul 19, 2002 4.351 4.382 4.351 4.351 9,074 -0.19(-4.08%)
Jul 17, 2002 4.292 4.536 4.292 4.536 17,824 +0.12(+2.80%)
Jul 12, 2002 4.628 4.628 4.397 4.412 32,732 -0.18(-3.96%)
Jul 11, 2002 4.694 4.709 4.595 4.595 9,074 -0.10(-2.04%)
Jul 10, 2002 4.783 4.875 4.690 4.690 9,074 -0.09(-1.94%)
Jul 09, 2002 4.869 4.869 4.783 4.783 11,666 -0.09(-1.77%)
Jul 08, 2002 4.835 4.869 4.835 4.869 22,361 +0.03(+0.70%)
Jul 05, 2002 4.838 4.937 4.835 4.835 8,426 -0.06(-1.14%)
Jul 04, 2002 4.841 4.891 4.841 4.891 6,481 +0.00(+0.00%)
Jul 03, 2002 4.841 4.891 4.841 4.891 6,481 -0.04(-0.88%)
Jul 02, 2002 4.934 4.934 4.934 4.934 4,213 -0.00(-0.06%)
Jul 01, 2002 4.937 4.937 4.844 4.937 39,213 +0.00(+0.07%)
Jun 28, 2002 4.844 4.934 4.844 4.933 2,592 +0.09(+1.83%)
Jun 27, 2002 4.801 4.875 4.798 4.844 26,574 +0.00(+0.00%)
Jun 26, 2002 4.863 4.863 4.844 4.844 21,713 -0.06(-1.20%)
Jun 25, 2002 4.886 4.903 4.866 4.903 10,370 -0.00(-0.06%)
Jun 21, 2002 4.888 4.906 4.888 4.906 18,796 -0.03(-0.63%)
Jun 20, 2002 4.888 4.937 4.888 4.937 23,981 +0.04(+0.76%)
Jun 19, 2002 4.894 4.931 4.891 4.900 108,566 -0.01(-0.13%)
Jun 18, 2002 4.934 4.937 4.875 4.906 52,824 -0.03(-0.63%)
Jun 17, 2002 4.946 5.008 4.937 4.937 85,232 -0.01(-0.19%)
Jun 14, 2002 4.946 4.968 4.946 4.946 28,518 +0.00(+0.00%)
Jun 12, 2002 4.946 5.045 4.946 4.946 9,398 -0.01(-0.12%)
Jun 11, 2002 4.998 5.059 4.946 4.952 84,908 -0.02(-0.37%)
Jun 10, 2002 4.965 4.990 4.965 4.971 100,140 +0.01(+0.12%)
Jun 07, 2002 4.946 4.965 4.937 4.965 10,694 +0.02(+0.31%)
Jun 06, 2002 5.017 5.017 4.943 4.949 141,298 -0.06(-1.29%)
Jun 05, 2002 4.937 5.088 4.931 5.014 49,260 +0.07(+1.50%)
May 31, 2002 4.937 4.940 4.814 4.940 17,824 +0.13(+2.63%)
May 28, 2002 4.931 4.937 4.814 4.814 26,898 -0.00(-0.06%)
May 27, 2002 4.934 4.937 4.814 4.817 15,879 +0.00(+0.00%)
May 24, 2002 4.934 4.937 4.814 4.817 15,879 -0.11(-2.19%)
May 23, 2002 4.922 4.928 4.814 4.925 11,666 +0.00(+0.06%)
May 22, 2002 4.863 4.875 4.851 4.922 11,018 -0.02(-0.31%)
May 21, 2002 4.891 4.998 4.888 4.937 11,018 +0.05(+1.01%)
May 20, 2002 4.900 5.014 4.878 4.888 68,056 -0.02(-0.31%)
May 17, 2002 4.919 5.088 4.804 4.903 90,742 -0.02(-0.38%)
May 16, 2002 4.937 5.060 4.906 4.922 23,657 -0.02(-0.50%)
May 15, 2002 4.829 5.014 4.752 4.946 107,918 +0.13(+2.76%)
May 14, 2002 4.807 4.860 4.795 4.814 129,955 +0.00(+0.00%)
May 13, 2002 4.829 4.829 4.811 4.814 5,833 -0.05(-1.02%)
May 10, 2002 4.857 4.863 4.770 4.863 131,576 +0.04(+0.90%)
May 09, 2002 4.844 4.844 4.780 4.820 36,945 -0.04(-0.83%)
May 08, 2002 4.782 4.934 4.740 4.860 32,083 +0.11(+2.41%)
May 07, 2002 4.721 4.746 4.669 4.746 50,556 +0.01(+0.13%)
May 06, 2002 4.736 4.813 4.712 4.740 55,741 +0.02(+0.39%)
May 03, 2002 4.721 4.721 4.718 4.721 14,583 -0.08(-1.61%)
May 02, 2002 4.783 4.798 4.706 4.798 46,667 +0.03(+0.65%)
May 01, 2002 4.625 4.783 4.598 4.767 107,918 +0.18(+3.83%)
Apr 30, 2002 4.536 4.632 4.536 4.591 29,491 +0.16(+3.69%)
Apr 29, 2002 4.482 4.490 4.428 4.428 5,509 +0.11(+2.50%)
Apr 26, 2002 4.382 4.487 4.320 4.320 23,009 -0.04(-0.99%)
Apr 25, 2002 4.243 4.366 4.203 4.363 12,315 +0.12(+2.84%)
Apr 24, 2002 4.181 4.289 4.181 4.243 10,046 +0.06(+1.48%)
Apr 23, 2002 4.169 4.181 4.169 4.181 2,592 -0.01(-0.29%)
Apr 22, 2002 4.166 4.197 4.166 4.193 28,843 -0.00(-0.07%)
Apr 19, 2002 4.258 4.258 4.166 4.197 7,777 +0.02(+0.37%)
Apr 18, 2002 4.181 4.181 4.181 4.181 0 +0.00(+0.00%)
Apr 17, 2002 4.092 4.243 4.088 4.181 3,240 +0.02(+0.37%)
Apr 16, 2002 4.209 4.286 4.181 4.166 7,129 +0.05(+1.12%)
Apr 15, 2002 4.166 4.166 4.092 4.119 18,472 +0.00(+0.00%)
Apr 12, 2002 4.119 4.119 4.116 4.119 10,370 +0.09(+2.22%)
Apr 11, 2002 4.187 4.255 4.030 4.030 21,065 -0.18(-4.25%)
Apr 10, 2002 4.197 4.209 4.166 4.209 23,009 +0.07(+1.79%)
Apr 09, 2002 4.258 4.258 4.135 4.135 20,417 -0.05(-1.18%)
Apr 08, 2002 4.200 4.258 4.184 4.184 23,657 -0.04(-1.02%)
Apr 05, 2002 4.320 4.320 4.184 4.227 9,074 -0.17(-3.86%)
Apr 04, 2002 4.320 4.397 4.243 4.397 57,686 +0.08(+1.79%)
Apr 03, 2002 4.243 4.320 4.243 4.320 76,482 +0.06(+1.45%)
Apr 02, 2002 4.227 4.292 4.227 4.258 9,722 -0.03(-0.72%)
Apr 01, 2002 4.197 4.289 4.169 4.289 31,111 +0.09(+2.21%)
Mar 29, 2002 4.255 4.280 4.181 4.197 12,639 +0.00(+0.00%)
Mar 28, 2002 4.255 4.280 4.181 4.197 12,639 -0.06(-1.45%)
Mar 27, 2002 4.227 4.274 4.166 4.258 48,287 -0.01(-0.23%)
Mar 26, 2002 4.258 4.277 4.218 4.268 138,706 +0.01(+0.23%)
Mar 25, 2002 4.264 4.320 4.258 4.258 13,935 -0.05(-1.08%)
Mar 22, 2002 4.261 4.320 4.258 4.304 68,704 +0.03(+0.72%)
Mar 21, 2002 4.315 4.315 4.230 4.274 55,093 +0.00(+0.00%)
Mar 20, 2002 4.264 4.317 4.237 4.274 46,019 -0.02(-0.36%)
Mar 19, 2002 4.258 4.320 4.215 4.289 50,232 +0.09(+2.21%)
Mar 18, 2002 4.320 4.320 4.197 4.197 9,722 -0.06(-1.38%)
Mar 15, 2002 4.258 4.258 4.215 4.255 26,898 -0.00(-0.07%)
Mar 14, 2002 4.317 4.317 4.250 4.258 16,852 -0.03(-0.72%)
Mar 13, 2002 4.181 4.289 4.181 4.289 52,176 +0.12(+2.81%)
Mar 12, 2002 4.172 4.172 4.172 4.172 648 -0.06(-1.31%)
Mar 11, 2002 4.301 4.301 4.169 4.227 18,796 -0.01(-0.29%)
Mar 08, 2002 4.212 4.243 4.172 4.240 31,759 -0.05(-1.15%)
Mar 07, 2002 4.363 4.363 4.197 4.289 18,148 +0.08(+1.83%)
Mar 06, 2002 4.197 4.289 4.169 4.212 17,500 +0.02(+0.37%)
Mar 05, 2002 4.289 4.289 4.166 4.197 137,409 -0.09(-2.16%)
Mar 04, 2002 4.274 4.289 4.197 4.289 17,176 +0.02(+0.36%)
Mar 01, 2002 4.274 4.274 4.166 4.274 33,056 +0.11(+2.59%)
Feb 28, 2002 4.166 4.261 4.150 4.166 188,614 -0.06(-1.46%)
Feb 27, 2002 4.197 4.243 4.197 4.227 5,185 +0.03(+0.74%)
Feb 26, 2002 4.119 4.243 4.119 4.197 36,945 +0.09(+2.26%)
Feb 25, 2002 4.166 4.243 4.104 4.104 27,546 -0.02(-0.37%)
Feb 22, 2002 4.166 4.166 4.073 4.119 33,380 +0.02(+0.60%)
Feb 21, 2002 4.027 4.258 4.011 4.095 26,574 +0.13(+3.27%)
Feb 20, 2002 3.965 4.024 3.950 3.965 12,639 -0.12(-3.02%)
Feb 19, 2002 3.919 4.119 3.903 4.088 87,825 +0.20(+5.08%)
Feb 18, 2002 3.934 3.934 3.891 3.891 5,833 +0.00(+0.00%)
Feb 15, 2002 3.934 3.934 3.891 3.891 5,833 -0.03(-0.71%)
Feb 14, 2002 3.934 3.934 3.919 3.919 8,101 -0.02(-0.39%)
Feb 13, 2002 3.976 3.981 3.891 3.934 10,370 +0.01(+0.31%)
Feb 12, 2002 3.934 3.981 3.891 3.922 13,611 +0.03(+0.79%)
Feb 11, 2002 3.919 3.934 3.891 3.891 40,185 -0.03(-0.71%)
Feb 08, 2002 3.934 3.934 3.919 3.919 8,750 +0.03(+0.71%)
Feb 07, 2002 3.919 3.919 3.891 3.891 6,805 -0.04(-1.10%)
Feb 06, 2002 3.931 3.934 3.891 3.934 37,593 +0.04(+1.03%)
Feb 05, 2002 3.934 3.934 3.894 3.894 21,713 -0.03(-0.71%)
Feb 04, 2002 3.906 3.922 3.888 3.922 95,279 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.