Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.81 -0.05 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.950	3.950	3.882	3.882	50,233	-0.01(-0.16%)
Jan 30, 2002	3.950	3.950	3.888	3.888	25,926	-0.03(-0.79%)
Jan 29, 2002	3.934	3.934	3.885	3.919	102,735	+0.03(+0.79%)
Jan 28, 2002	3.888	3.934	3.888	3.888	41,807	+0.00(+0.08%)
Jan 25, 2002	3.934	3.959	3.885	3.885	33,380	-0.03(-0.87%)
Jan 24, 2002	3.934	3.965	3.919	3.919	3,564	-0.05(-1.17%)
Jan 23, 2002	3.974	4.011	3.965	3.965	18,472	+0.06(+1.58%)
Jan 22, 2002	4.011	4.011	3.903	3.903	32,408	-0.02(-0.63%)
Jan 21, 2002	3.888	3.928	3.888	3.928	59,307	+0.00(+0.00%)
Jan 18, 2002	3.888	3.928	3.888	3.928	59,307	+0.04(+1.11%)
Jan 17, 2002	3.909	3.909	3.872	3.885	11,018	-0.02(-0.63%)
Jan 16, 2002	3.909	3.909	3.909	3.909	9,722	+0.00(+0.00%)
Jan 15, 2002	3.909	3.909	3.909	3.909	0	+0.00(+0.00%)
Jan 14, 2002	3.925	3.965	3.909	3.909	81,993	-0.02(-0.39%)
Jan 11, 2002	3.946	4.076	3.925	3.925	19,445	-0.02(-0.62%)
Jan 10, 2002	3.950	3.950	3.950	3.950	0	+0.08(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices