Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

16.42 -0.48 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.269 4.353 4.269 4.343 12,858 +0.07(+1.53%)
Jan 30, 2014 4.493 4.493 4.063 4.278 39,683 -0.19(-4.18%)
Jan 29, 2014 4.390 4.530 4.390 4.465 69,682 +0.09(+2.14%)
Jan 28, 2014 4.390 4.390 4.312 4.371 10,848 +0.01(+0.21%)
Jan 27, 2014 4.362 4.362 4.203 4.362 54,040 +0.00(+0.00%)
Jan 24, 2014 4.362 4.362 4.175 4.362 37,540 +0.01(+0.21%)
Jan 23, 2014 4.390 4.390 4.343 4.353 31,768 -0.02(-0.43%)
Jan 22, 2014 4.309 4.371 4.297 4.371 10,970 +0.11(+2.63%)
Jan 21, 2014 4.269 4.409 4.166 4.259 58,075 -0.07(-1.72%)
Jan 17, 2014 4.418 4.334 4.334 4.334 15,844 -0.05(-1.06%)
Jan 16, 2014 4.269 4.394 4.203 4.381 22,248 +0.15(+3.66%)
Jan 15, 2014 4.194 4.241 4.185 4.226 4,391 +0.09(+2.13%)
Jan 14, 2014 4.185 4.231 4.044 4.138 21,968 +0.01(+0.22%)
Jan 13, 2014 4.250 4.325 4.054 4.129 37,638 -0.13(-3.07%)
Jan 10, 2014 4.530 4.530 4.259 4.259 49,077 -0.28(-6.17%)
Jan 09, 2014 4.526 4.558 4.493 4.540 12,932 +0.04(+0.83%)
Jan 08, 2014 4.558 4.568 4.502 4.502 12,438 -0.04(-0.82%)
Jan 07, 2014 4.568 4.568 4.483 4.540 8,862 +0.01(+0.21%)
Jan 06, 2014 4.437 4.658 4.437 4.530 19,495 +0.13(+2.97%)
Jan 03, 2014 4.390 4.474 4.372 4.399 24,915 +0.04(+0.86%)
Jan 02, 2014 4.325 4.397 4.325 4.362 41,573 +0.05(+1.08%)
Dec 31, 2013 4.269 4.315 4.315 4.315 25,266 +0.02(+0.43%)
Dec 30, 2013 4.259 4.408 4.259 4.297 8,200 +0.04(+0.88%)
Dec 27, 2013 4.250 4.427 4.250 4.259 11,809 -0.04(-0.87%)
Dec 26, 2013 4.121 4.342 4.121 4.297 7,817 +0.07(+1.55%)
Dec 24, 2013 4.343 4.343 4.110 4.231 9,020 -0.14(-3.21%)
Dec 23, 2013 4.152 4.390 4.147 4.371 15,492 +0.19(+4.46%)
Dec 20, 2013 4.166 4.203 4.110 4.185 24,011 +0.02(+0.45%)
Dec 19, 2013 4.147 4.166 4.147 4.166 25,194 +0.02(+0.45%)
Dec 18, 2013 4.101 4.203 4.063 4.147 32,296 +0.05(+1.14%)
Dec 17, 2013 4.110 4.138 4.082 4.101 7,280 -0.02(-0.45%)
Dec 16, 2013 4.035 4.129 4.035 4.119 14,923 +0.03(+0.68%)
Dec 13, 2013 4.143 4.203 4.091 4.091 25,828 -0.04(-0.90%)
Dec 12, 2013 4.141 4.203 4.110 4.129 23,233 +0.00(+0.00%)
Dec 11, 2013 4.138 4.193 4.119 4.129 20,454 -0.04(-0.90%)
Dec 10, 2013 4.185 4.222 4.157 4.166 18,755 -0.04(-0.89%)
Dec 09, 2013 4.147 4.203 4.110 4.203 29,251 +0.09(+2.27%)
Dec 06, 2013 4.129 4.222 4.101 4.110 0 -0.03(-0.68%)
Dec 05, 2013 4.110 4.138 4.055 4.138 0 +0.03(+0.68%)
Dec 04, 2013 4.185 4.241 4.101 4.110 0 +0.05(+1.15%)
Dec 03, 2013 4.119 4.138 4.063 4.063 0 -0.07(-1.69%)
Dec 02, 2013 4.185 4.185 4.110 4.133 0 -0.08(-1.88%)
Nov 29, 2013 4.241 4.241 4.166 4.213 0 +0.01(+0.22%)
Nov 27, 2013 4.222 4.278 4.119 4.203 0 +0.01(+0.22%)
Nov 26, 2013 4.185 4.203 4.082 4.194 0 +0.06(+1.35%)
Nov 25, 2013 4.110 4.213 4.110 4.138 0 +0.00(+0.00%)
Nov 22, 2013 4.138 4.174 4.110 4.138 0 +0.03(+0.68%)
Nov 21, 2013 4.119 4.147 4.091 4.110 0 +0.00(+0.00%)
Nov 20, 2013 4.165 4.175 4.110 4.110 0 -0.01(-0.23%)
Nov 19, 2013 4.063 4.157 3.998 4.119 0 +0.07(+1.61%)
Nov 18, 2013 4.091 4.185 4.054 4.054 0 -0.06(-1.36%)
Nov 15, 2013 4.157 4.157 4.072 4.110 0 +0.01(+0.23%)
Nov 14, 2013 4.063 4.138 4.063 4.101 0 +0.00(+0.00%)
Nov 13, 2013 4.138 4.154 4.091 4.101 0 +0.00(+0.00%)
Nov 12, 2013 4.166 4.166 4.072 4.101 0 -0.03(-0.68%)
Nov 11, 2013 4.157 4.297 4.072 4.129 0 -0.01(-0.23%)
Nov 08, 2013 4.194 4.194 4.036 4.138 0 +0.04(+0.91%)
Nov 07, 2013 4.185 4.185 4.026 4.101 0 -0.06(-1.35%)
Nov 06, 2013 4.157 4.241 4.129 4.157 0 +0.03(+0.68%)
Nov 05, 2013 4.259 4.380 3.886 4.129 0 -0.13(-3.07%)
Nov 04, 2013 4.166 4.465 4.138 4.259 0 +0.06(+1.33%)
Nov 01, 2013 4.343 4.390 4.129 4.203 0 -0.25(-5.66%)
Oct 31, 2013 4.241 4.455 4.157 4.455 0 +0.14(+3.25%)
Oct 30, 2013 4.894 4.894 4.157 4.315 0 -0.58(-11.83%)
Oct 29, 2013 5.148 5.230 4.793 4.894 0 -0.28(-5.42%)
Oct 28, 2013 5.212 5.287 5.175 5.175 0 -0.02(-0.36%)
Oct 25, 2013 5.249 5.287 5.184 5.193 0 -0.07(-1.24%)
Oct 24, 2013 5.530 5.548 5.231 5.259 0 -0.09(-1.66%)
Oct 23, 2013 5.333 5.390 5.324 5.347 0 -0.06(-1.13%)
Oct 22, 2013 5.259 5.408 5.259 5.408 0 +0.00(+0.00%)
Oct 21, 2013 5.343 5.408 5.324 5.408 0 +0.11(+2.12%)
Oct 18, 2013 5.296 5.315 5.277 5.296 8,305 +0.02(+0.35%)
Oct 17, 2013 5.252 5.324 5.184 5.277 0 -0.06(-1.05%)
Oct 16, 2013 5.221 5.333 5.184 5.333 0 +0.10(+1.96%)
Oct 15, 2013 5.277 5.315 5.203 5.231 0 -0.08(-1.58%)
Oct 14, 2013 5.184 5.333 5.184 5.315 0 +0.02(+0.35%)
Oct 11, 2013 5.315 5.315 5.184 5.296 0 -0.02(-0.35%)
Oct 10, 2013 5.352 5.352 5.203 5.315 0 +0.13(+2.52%)
Oct 09, 2013 5.184 5.324 5.175 5.184 0 +0.03(+0.54%)
Oct 08, 2013 5.315 5.315 5.147 5.156 0 -0.11(-2.13%)
Oct 07, 2013 5.287 5.455 5.240 5.268 0 -0.06(-1.05%)
Oct 04, 2013 5.399 5.399 5.296 5.324 0 +0.01(+0.18%)
Oct 03, 2013 5.287 5.370 5.287 5.315 0 +0.03(+0.53%)
Oct 02, 2013 5.305 5.352 5.269 5.287 0 -0.09(-1.74%)
Oct 01, 2013 5.352 5.418 5.324 5.380 0 +0.07(+1.23%)
Sep 30, 2013 5.352 5.464 5.259 5.315 0 -0.14(-2.57%)
Sep 27, 2013 5.446 5.548 5.352 5.455 0 -0.03(-0.51%)
Sep 26, 2013 5.436 5.558 5.362 5.483 0 +0.08(+1.56%)
Sep 25, 2013 5.259 5.558 5.259 5.399 0 -0.06(-1.03%)
Sep 24, 2013 5.474 5.548 5.333 5.455 0 +0.00(+0.00%)
Sep 23, 2013 5.558 5.558 5.352 5.455 0 -0.10(-1.85%)
Sep 20, 2013 5.464 5.558 5.352 5.558 0 +0.07(+1.36%)
Sep 19, 2013 5.530 5.548 5.333 5.483 0 +0.04(+0.69%)
Sep 18, 2013 5.221 5.548 5.221 5.446 0 +0.28(+5.42%)
Sep 17, 2013 5.371 5.464 5.165 5.165 0 -0.25(-4.66%)
Sep 16, 2013 5.390 5.427 5.390 5.418 0 +0.03(+0.52%)
Sep 13, 2013 5.269 5.455 5.269 5.390 0 +0.12(+2.31%)
Sep 12, 2013 5.221 5.305 5.221 5.268 0 +0.03(+0.53%)
Sep 11, 2013 5.390 5.390 5.203 5.240 0 -0.15(-2.77%)
Sep 10, 2013 5.539 5.566 5.380 5.390 0 -0.07(-1.37%)
Sep 09, 2013 5.595 5.595 5.249 5.464 0 -0.13(-2.34%)
Sep 06, 2013 5.483 5.595 5.362 5.595 0 +0.17(+3.10%)
Sep 05, 2013 5.483 5.595 5.427 5.427 0 +0.01(+0.17%)
Sep 04, 2013 5.390 5.595 5.362 5.418 0 +0.03(+0.52%)
Sep 03, 2013 5.362 5.418 5.231 5.390 0 +0.02(+0.35%)
Aug 30, 2013 5.297 5.418 5.296 5.371 0 +0.07(+1.41%)
Aug 29, 2013 5.184 5.446 5.175 5.296 0 +0.09(+1.80%)
Aug 28, 2013 5.193 5.231 5.063 5.203 0 -0.05(-0.89%)
Aug 27, 2013 5.520 5.595 5.249 5.249 0 -0.32(-5.70%)
Aug 26, 2013 5.604 5.651 5.464 5.567 0 -0.08(-1.49%)
Aug 23, 2013 5.651 5.698 5.511 5.651 0 +0.00(+0.00%)
Aug 22, 2013 5.623 5.651 5.511 5.651 0 +0.03(+0.50%)
Aug 21, 2013 5.558 5.651 5.530 5.623 0 +0.03(+0.50%)
Aug 20, 2013 5.520 5.595 5.498 5.595 0 +0.04(+0.67%)
Aug 19, 2013 5.631 5.631 5.464 5.558 0 -0.08(-1.47%)
Aug 16, 2013 5.688 5.688 5.604 5.641 0 -0.05(-0.84%)
Aug 15, 2013 5.791 5.838 5.614 5.688 23,149 -0.15(-2.56%)
Aug 14, 2013 5.978 6.053 5.838 5.838 0 -0.09(-1.57%)
Aug 13, 2013 6.043 6.071 5.928 5.931 9,407 +0.00(+0.00%)
Aug 12, 2013 5.670 6.043 5.588 5.931 40,356 +0.19(+3.25%)
Aug 09, 2013 5.642 5.744 5.541 5.744 34,574 +0.07(+1.15%)
Aug 08, 2013 5.782 5.782 5.520 5.679 8,405 -0.11(-1.94%)
Aug 07, 2013 5.791 5.791 5.698 5.791 11,268 +0.01(+0.16%)
Aug 06, 2013 5.698 5.791 5.698 5.782 23,060 +0.14(+2.48%)
Aug 05, 2013 5.567 5.650 5.474 5.642 30,534 +0.07(+1.34%)
Aug 02, 2013 5.791 5.791 5.474 5.567 61,088 -0.22(-3.87%)
Aug 01, 2013 5.698 5.829 5.623 5.791 29,057 +0.17(+2.99%)
Jul 31, 2013 5.838 5.838 5.614 5.623 0 -0.20(-3.37%)
Jul 30, 2013 5.763 5.838 5.679 5.819 0 +0.21(+3.66%)
Jul 29, 2013 6.249 6.258 5.455 5.614 0 -0.70(-11.09%)
Jul 26, 2013 6.324 6.380 6.109 6.314 0 -0.04(-0.59%)
Jul 25, 2013 6.398 6.464 5.950 6.352 0 -0.05(-0.73%)
Jul 24, 2013 6.389 6.398 6.137 6.398 43,698 +0.06(+0.88%)
Jul 23, 2013 6.286 6.370 6.006 6.342 0 +0.02(+0.30%)
Jul 22, 2013 5.950 6.342 5.885 6.324 0 +0.37(+6.28%)
Jul 19, 2013 6.296 6.296 5.941 5.950 0 -0.25(-4.07%)
Jul 18, 2013 5.950 6.464 5.950 6.202 0 +0.41(+7.10%)
Jul 17, 2013 5.324 5.866 5.277 5.791 145,788 +0.51(+9.73%)
Jul 16, 2013 5.249 5.324 5.249 5.277 0 +0.03(+0.53%)
Jul 15, 2013 5.212 5.249 5.120 5.249 0 +0.15(+2.93%)
Jul 12, 2013 5.231 5.231 5.100 5.100 0 -0.11(-2.13%)
Jul 11, 2013 5.091 5.247 5.081 5.211 0 +0.13(+2.56%)
Jul 10, 2013 5.165 5.221 5.044 5.081 0 -0.13(-2.42%)
Jul 09, 2013 5.147 5.277 5.091 5.207 0 +0.03(+0.63%)
Jul 08, 2013 5.268 5.296 5.175 5.175 0 -0.02(-0.36%)
Jul 05, 2013 5.212 5.231 5.053 5.193 0 -0.02(-0.36%)
Jul 03, 2013 5.231 5.231 4.969 5.212 0 +0.00(+0.00%)
Jul 02, 2013 5.109 5.231 5.044 5.212 0 +0.12(+2.39%)
Jul 01, 2013 5.240 5.240 5.044 5.091 0 -0.07(-1.27%)
Jun 28, 2013 5.044 5.296 5.044 5.156 73,948 -0.11(-2.13%)
Jun 27, 2013 5.175 5.287 5.044 5.268 0 +0.07(+1.26%)
Jun 26, 2013 5.203 5.221 5.119 5.203 0 +0.00(+0.00%)
Jun 25, 2013 5.156 5.221 5.044 5.203 0 +0.16(+3.15%)
Jun 24, 2013 5.147 5.184 5.044 5.044 0 -0.09(-1.82%)
Jun 21, 2013 5.221 5.221 5.083 5.137 38,780 -0.07(-1.43%)
Jun 20, 2013 5.175 5.231 5.148 5.212 0 +0.04(+0.72%)
Jun 19, 2013 5.100 5.305 5.100 5.175 0 +0.08(+1.65%)
Jun 18, 2013 5.287 5.315 5.044 5.091 0 -0.15(-2.85%)
Jun 17, 2013 5.287 5.333 5.240 5.240 0 -0.07(-1.41%)
Jun 14, 2013 5.296 5.333 5.260 5.315 0 +0.00(+0.00%)
Jun 13, 2013 5.324 5.333 5.268 5.315 4,105 -0.01(-0.18%)
Jun 12, 2013 5.390 5.390 5.277 5.324 22,159 -0.04(-0.70%)
Jun 11, 2013 5.221 5.390 5.221 5.362 18,629 +0.07(+1.37%)
Jun 10, 2013 5.352 5.390 5.249 5.289 0 +0.01(+0.22%)
Jun 07, 2013 5.277 5.352 5.231 5.277 0 +0.12(+2.35%)
Jun 06, 2013 5.025 5.212 4.894 5.156 0 +0.07(+1.28%)
Jun 05, 2013 5.268 5.427 5.016 5.091 0 -0.11(-2.14%)
Jun 04, 2013 5.063 5.221 5.063 5.202 0 +0.14(+2.75%)
Jun 03, 2013 5.418 5.427 4.941 5.063 88,231 -0.27(-5.08%)
May 31, 2013 5.464 5.558 5.324 5.333 32,807 -0.12(-2.23%)
May 30, 2013 5.240 5.460 5.240 5.455 0 +0.19(+3.55%)
May 29, 2013 5.296 5.343 5.249 5.268 32,106 +0.02(+0.34%)
May 28, 2013 5.221 5.371 5.165 5.250 46,743 +0.13(+2.57%)
May 24, 2013 5.109 5.137 4.941 5.119 0 -0.07(-1.44%)
May 23, 2013 5.091 5.212 4.820 5.193 0 -0.04(-0.71%)
May 22, 2013 5.548 5.548 5.184 5.231 0 +0.09(+1.82%)
May 21, 2013 5.651 5.660 4.932 5.137 0 -0.42(-7.56%)
May 20, 2013 5.371 5.670 5.371 5.558 0 +0.24(+4.57%)
May 17, 2013 5.044 5.446 5.025 5.315 0 +0.29(+5.76%)
May 16, 2013 4.568 5.277 4.568 5.025 130,468 +0.46(+10.02%)
May 15, 2013 4.390 4.568 4.224 4.568 0 +0.29(+6.77%)
May 13, 2013 4.203 4.390 4.203 4.278 0 +0.02(+0.44%)
May 10, 2013 4.306 4.306 4.222 4.259 0 -0.04(-0.87%)
May 09, 2013 4.390 4.390 4.203 4.297 0 -0.09(-2.13%)
May 08, 2013 4.250 4.390 4.203 4.390 0 -0.05(-1.03%)
May 07, 2013 4.399 4.436 4.242 4.436 0 +0.08(+1.91%)
May 06, 2013 4.157 4.390 4.026 4.353 0 +0.34(+8.37%)
May 03, 2013 3.904 4.063 3.814 4.016 0 +0.20(+5.30%)
May 02, 2013 4.119 4.185 3.755 3.814 0 -0.25(-6.13%)
May 01, 2013 4.287 4.292 3.904 4.063 0 -0.23(-5.43%)
Apr 30, 2013 4.259 4.381 4.222 4.297 0 +0.07(+1.77%)
Apr 29, 2013 3.960 4.465 3.960 4.222 198,000 +0.36(+9.44%)
Apr 26, 2013 3.820 3.970 3.755 3.858 144,637 -0.11(-2.82%)
Apr 25, 2013 3.409 3.970 3.409 3.970 0 +0.92(+29.97%)
Apr 24, 2013 2.989 3.064 2.989 3.054 0 +0.07(+2.19%)
Apr 23, 2013 3.064 3.082 2.989 2.989 31,275 -0.03(-0.93%)
Apr 22, 2013 3.037 3.073 2.989 3.017 25,781 +0.01(+0.31%)
Apr 19, 2013 3.026 3.064 3.008 3.008 6,095 -0.03(-0.92%)
Apr 18, 2013 3.082 3.082 3.017 3.036 13,596 +0.01(+0.31%)
Apr 17, 2013 3.008 3.082 2.961 3.026 12,822 -0.04(-1.22%)
Apr 16, 2013 2.970 3.156 2.961 3.064 44,685 +0.05(+1.71%)
Apr 15, 2013 3.129 3.129 3.008 3.012 17,796 -0.07(-2.27%)
Apr 12, 2013 3.166 3.166 3.082 3.082 15,350 -0.04(-1.20%)
Apr 11, 2013 3.148 3.157 3.082 3.120 24,026 +0.04(+1.21%)
Apr 10, 2013 3.017 3.176 3.008 3.082 28,141 +0.07(+2.17%)
Apr 09, 2013 3.017 3.073 2.998 3.017 20,480 -0.02(-0.62%)
Apr 08, 2013 2.980 3.082 2.961 3.036 18,582 +0.03(+0.93%)
Apr 05, 2013 3.036 3.045 2.998 3.008 6,530 -0.02(-0.62%)
Apr 04, 2013 2.961 3.110 2.942 3.026 33,349 +0.05(+1.57%)
Apr 03, 2013 3.036 3.036 2.926 2.980 16,707 -0.06(-1.85%)
Apr 02, 2013 2.989 3.082 2.989 3.036 12,513 +0.03(+0.93%)
Apr 01, 2013 3.026 3.138 2.970 3.008 15,518 +0.04(+1.26%)
Mar 28, 2013 3.045 3.110 2.970 2.970 8,813 -0.06(-1.85%)
Mar 27, 2013 2.933 3.157 2.933 3.026 89,855 +0.08(+2.86%)
Mar 26, 2013 3.008 3.008 2.923 2.942 48,257 +0.01(+0.32%)
Mar 25, 2013 3.082 3.185 2.905 2.933 31,812 -0.12(-3.98%)
Mar 22, 2013 3.073 3.176 3.036 3.054 24,135 -0.03(-0.91%)
Mar 21, 2013 3.194 3.223 3.082 3.082 29,963 -0.08(-2.66%)
Mar 20, 2013 3.166 3.176 3.036 3.166 39,869 +0.12(+3.99%)
Mar 19, 2013 3.176 3.223 3.036 3.045 40,158 -0.11(-3.55%)
Mar 18, 2013 3.148 3.325 3.110 3.157 54,143 -0.02(-0.59%)
Mar 15, 2013 3.176 3.223 3.101 3.176 78,982 +0.02(+0.59%)
Mar 14, 2013 3.036 3.176 3.032 3.157 48,609 +0.13(+4.32%)
Mar 13, 2013 3.017 3.036 2.933 3.026 24,080 +0.01(+0.31%)
Mar 12, 2013 3.026 3.076 2.933 3.017 64,829 +0.04(+1.25%)
Mar 11, 2013 2.952 3.017 2.905 2.980 55,545 +0.07(+2.57%)
Mar 08, 2013 2.868 2.914 2.849 2.905 56,440 +0.08(+2.98%)
Mar 07, 2013 2.942 2.998 2.802 2.821 191,497 -0.20(-6.50%)
Mar 06, 2013 3.316 3.335 2.849 3.017 160,326 -0.32(-9.65%)
Mar 05, 2013 3.316 3.447 3.251 3.339 37,066 -0.01(-0.42%)
Mar 04, 2013 3.363 3.381 3.157 3.353 66,220 -0.03(-0.83%)
Mar 01, 2013 3.204 3.503 3.204 3.381 71,005 +0.21(+6.47%)
Feb 28, 2013 3.456 3.503 3.082 3.176 119,595 -0.33(-9.33%)
Feb 27, 2013 2.814 3.503 2.755 3.503 121,978 +0.71(+25.41%)
Feb 26, 2013 2.793 2.942 2.749 2.793 37,141 -0.10(-3.55%)
Feb 25, 2013 2.812 3.063 2.699 2.896 100,374 +0.19(+6.90%)
Feb 22, 2013 2.447 2.709 2.401 2.709 36,409 +0.32(+13.24%)
Feb 21, 2013 2.494 2.503 2.354 2.392 31,147 -0.11(-4.44%)
Feb 20, 2013 2.662 2.709 2.494 2.503 27,471 -0.14(-5.30%)
Feb 19, 2013 2.774 2.774 2.531 2.643 49,356 +0.04(+1.43%)
Feb 15, 2013 2.840 2.840 2.475 2.606 130,656 -0.18(-6.38%)
Feb 14, 2013 3.036 3.176 2.671 2.784 160,010 -0.19(-6.29%)
Feb 13, 2013 2.942 3.223 2.802 2.970 177,316 +0.04(+1.27%)
Feb 12, 2013 2.475 2.933 2.475 2.933 259,215 +0.59(+25.10%)
Feb 11, 2013 2.242 2.513 2.148 2.344 129,626 +0.14(+6.36%)
Feb 08, 2013 2.260 2.260 2.148 2.204 38,729 +0.02(+0.85%)
Feb 07, 2013 2.195 2.195 2.128 2.186 14,490 +0.04(+1.74%)
Feb 06, 2013 1.990 2.158 1.990 2.148 88,311 +0.14(+6.98%)
Feb 04, 2013 2.102 2.102 2.008 2.008 41,232 -0.07(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.