Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nemaura Medical Inc
(NQ:
NMRD
)
0.1053
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 04, 2024
0.1053
0
-0.02(-17.80%)
Jan 03, 2024
0.1500
0.1550
0.1281
0.1281
1,516,276
-0.06(-31.93%)
Jan 02, 2024
0.2000
0.2124
0.1882
0.1882
196,626
-0.03(-14.06%)
Dec 29, 2023
0.2300
0.2500
0.2190
0.2190
233,118
-0.02(-9.13%)
Dec 28, 2023
0.2201
0.2537
0.2161
0.2410
499,054
+0.04(+19.60%)
Dec 27, 2023
0.1925
0.2015
0.1802
0.2015
205,796
+0.02(+11.88%)
Dec 26, 2023
0.1890
0.1900
0.1700
0.1801
237,378
+0.00(+0.61%)
Dec 22, 2023
0.1700
0.1810
0.1690
0.1790
97,370
+0.01(+4.01%)
Dec 21, 2023
0.1785
0.1799
0.1623
0.1721
110,038
+0.00(+1.83%)
Dec 20, 2023
0.1610
0.1697
0.1610
0.1690
59,819
+0.00(+1.99%)
Dec 19, 2023
0.1636
0.1700
0.1560
0.1657
150,560
-0.00(-0.84%)
Dec 18, 2023
0.1795
0.1800
0.1494
0.1671
342,382
-0.00(-1.71%)
Dec 15, 2023
0.1740
0.1803
0.1600
0.1700
249,914
+0.02(+10.32%)
Dec 14, 2023
0.1600
0.1681
0.1523
0.1541
147,214
-0.01(-3.51%)
Dec 13, 2023
0.1685
0.1705
0.1511
0.1597
206,241
-0.02(-8.64%)
Dec 12, 2023
0.1700
0.1850
0.1510
0.1748
167,202
+0.01(+9.18%)
Dec 11, 2023
0.2100
0.2102
0.1476
0.1601
609,838
-0.05(-23.87%)
Dec 08, 2023
0.2276
0.2276
0.2065
0.2103
45,811
+0.00(+0.14%)
Dec 07, 2023
0.2300
0.2385
0.2044
0.2100
436,627
-0.01(-3.09%)
Dec 06, 2023
0.2385
0.2385
0.2104
0.2167
120,744
-0.01(-5.78%)
Dec 05, 2023
0.2300
0.2398
0.2102
0.2300
38,280
+0.01(+4.50%)
Dec 04, 2023
0.2350
0.2608
0.2200
0.2201
115,052
+0.00(+2.32%)
Dec 01, 2023
0.2200
0.2261
0.2151
0.2151
41,421
-0.01(-2.67%)
Nov 30, 2023
0.2300
0.2300
0.2210
0.2210
33,918
-0.01(-3.91%)
Nov 29, 2023
0.2200
0.2400
0.2200
0.2300
32,952
-0.00(-1.71%)
Nov 28, 2023
0.2253
0.2374
0.2100
0.2340
72,026
-0.00(-0.43%)
Nov 27, 2023
0.2415
0.2700
0.2313
0.2350
67,542
-0.00(-1.71%)
Nov 24, 2023
0.2314
0.2422
0.2282
0.2391
120,591
-0.00(-0.37%)
Nov 22, 2023
0.2400
0.2584
0.2280
0.2400
124,668
-0.01(-4.00%)
Nov 21, 2023
0.2500
0.2800
0.2470
0.2500
954,877
+0.01(+5.84%)
Nov 20, 2023
0.2623
0.2623
0.2361
0.2362
71,582
-0.01(-5.52%)
Nov 17, 2023
0.2700
0.2700
0.2483
0.2500
33,631
-0.00(-0.52%)
Nov 16, 2023
0.2530
0.2800
0.2513
0.2513
43,870
-0.00(-0.04%)
Nov 15, 2023
0.2532
0.2799
0.2499
0.2514
102,820
+0.00(+1.41%)
Nov 14, 2023
0.2400
0.2700
0.2371
0.2479
53,462
+0.01(+4.86%)
Nov 13, 2023
0.2420
0.2680
0.2300
0.2364
48,685
-0.01(-2.31%)
Nov 10, 2023
0.2676
0.2733
0.2305
0.2420
29,959
+0.01(+5.22%)
Nov 09, 2023
0.2610
0.2655
0.2300
0.2300
23,972
-0.03(-11.81%)
Nov 08, 2023
0.2731
0.2731
0.2400
0.2608
9,409
-0.02(-6.19%)
Nov 07, 2023
0.2610
0.2801
0.2610
0.2780
80,188
+0.02(+6.84%)
Nov 06, 2023
0.2700
0.2700
0.2540
0.2602
26,329
+0.02(+9.42%)
Nov 03, 2023
0.2332
0.2485
0.2332
0.2378
59,680
+0.00(+1.15%)
Nov 02, 2023
0.2432
0.2560
0.2351
0.2351
54,423
-0.01(-5.96%)
Nov 01, 2023
0.2610
0.2678
0.2400
0.2500
20,067
-0.01(-4.21%)
Oct 31, 2023
0.2700
0.2697
0.2580
0.2610
14,195
-0.00(-0.65%)
Oct 30, 2023
0.2680
0.2700
0.2525
0.2627
74,876
-0.00(-1.13%)
Oct 27, 2023
0.2500
0.2657
0.2500
0.2657
9,240
+0.01(+4.94%)
Oct 26, 2023
0.2500
0.2620
0.2500
0.2532
11,529
-0.00(-0.71%)
Oct 25, 2023
0.2610
0.2670
0.2550
0.2550
45,415
-0.01(-2.30%)
Oct 24, 2023
0.2782
0.2921
0.2610
0.2610
14,243
+0.00(+0.00%)
Oct 23, 2023
0.3000
0.3000
0.2601
0.2610
130,535
-0.05(-15.42%)
Oct 20, 2023
0.2709
0.3141
0.2600
0.3086
158,490
+0.03(+10.61%)
Oct 19, 2023
0.2878
0.3020
0.2700
0.2790
218,719
-0.03(-8.67%)
Oct 18, 2023
0.2596
0.3900
0.2596
0.3055
529,468
+0.03(+11.09%)
Oct 17, 2023
0.2732
0.2870
0.2600
0.2750
57,128
+0.01(+5.69%)
Oct 16, 2023
0.2631
0.2781
0.2550
0.2602
54,790
-0.01(-5.11%)
Oct 13, 2023
0.2860
0.2860
0.2645
0.2742
11,979
+0.00(+0.96%)
Oct 12, 2023
0.2659
0.2734
0.2536
0.2716
64,687
+0.01(+4.30%)
Oct 11, 2023
0.2700
0.2700
0.2511
0.2604
31,200
-0.00(-0.99%)
Oct 10, 2023
0.2502
0.2799
0.2502
0.2630
62,313
+0.01(+2.73%)
Oct 09, 2023
0.2800
0.2800
0.2500
0.2560
89,150
-0.03(-9.35%)
Oct 06, 2023
0.2891
0.3000
0.2700
0.2824
97,441
-0.01(-4.27%)
Oct 05, 2023
0.3338
0.3338
0.2700
0.2950
166,230
-0.04(-13.08%)
Oct 04, 2023
0.3341
0.3395
0.3075
0.3394
26,556
+0.01(+2.85%)
Oct 03, 2023
0.3398
0.3398
0.3200
0.3300
31,323
-0.01(-2.94%)
Oct 02, 2023
0.3300
0.3447
0.3201
0.3400
40,186
+0.03(+7.94%)
Sep 29, 2023
0.3500
0.3543
0.3000
0.3150
179,796
-0.03(-8.96%)
Sep 28, 2023
0.3500
0.3700
0.3401
0.3460
170,240
-0.01(-2.81%)
Sep 27, 2023
0.3800
0.3800
0.3500
0.3560
47,003
+0.00(+0.06%)
Sep 26, 2023
0.3700
0.4000
0.3502
0.3558
309,416
-0.01(-1.44%)
Sep 25, 2023
0.3750
0.3685
0.3545
0.3610
47,193
-0.02(-3.99%)
Sep 22, 2023
0.3800
0.3998
0.3700
0.3760
79,360
-0.01(-1.88%)
Sep 21, 2023
0.4000
0.4000
0.3706
0.3832
150,865
-0.00(-1.08%)
Sep 20, 2023
0.4000
0.4000
0.3841
0.3874
84,224
-0.01(-3.15%)
Sep 19, 2023
0.4200
0.4203
0.3900
0.4000
131,948
-0.02(-4.76%)
Sep 18, 2023
0.4347
0.4444
0.4000
0.4200
574,063
+0.01(+1.20%)
Sep 15, 2023
0.4498
0.4606
0.3810
0.4150
455,914
-0.03(-6.09%)
Sep 14, 2023
0.4359
0.5099
0.3750
0.4419
786,188
-0.01(-1.97%)
Sep 13, 2023
0.3900
0.5900
0.3900
0.4508
2,826,381
+0.10(+28.80%)
Sep 12, 2023
0.3969
0.3969
0.3500
0.3500
90,701
-0.05(-12.50%)
Sep 11, 2023
0.4100
0.4100
0.3551
0.4000
122,326
-0.02(-5.41%)
Sep 08, 2023
0.4086
0.4290
0.4000
0.4229
83,181
+0.01(+1.41%)
Sep 07, 2023
0.4200
0.4410
0.4010
0.4170
58,519
-0.02(-4.58%)
Sep 06, 2023
0.4300
0.4410
0.4239
0.4370
82,837
+0.01(+1.27%)
Sep 05, 2023
0.4600
0.4608
0.4200
0.4315
128,056
-0.02(-4.70%)
Sep 01, 2023
0.4608
0.4880
0.4500
0.4528
55,480
-0.01(-1.57%)
Aug 31, 2023
0.5004
0.5100
0.4600
0.4600
124,745
-0.04(-8.48%)
Aug 30, 2023
0.5125
0.5200
0.5000
0.5026
51,142
-0.01(-1.68%)
Aug 29, 2023
0.5373
0.5502
0.5020
0.5112
79,604
-0.01(-1.69%)
Aug 28, 2023
0.5300
0.5400
0.5200
0.5200
99,680
-0.03(-4.99%)
Aug 25, 2023
0.5900
0.5905
0.5020
0.5473
369,749
-0.04(-7.24%)
Aug 24, 2023
0.4900
0.6200
0.4500
0.5900
3,041,458
+0.18(+43.90%)
Aug 23, 2023
0.5000
0.5668
0.4100
0.4100
533,747
-0.04(-8.89%)
Aug 22, 2023
0.7500
0.7500
0.4111
0.4500
1,250,043
-0.31(-40.42%)
Aug 21, 2023
0.7900
0.8000
0.7500
0.7553
73,977
-0.02(-3.18%)
Aug 18, 2023
0.8100
0.8100
0.7800
0.7801
51,065
-0.04(-4.74%)
Aug 17, 2023
0.9121
0.9121
0.7800
0.8189
312,288
-0.04(-4.78%)
Aug 16, 2023
0.8313
0.8879
0.8010
0.8600
22,346
+0.04(+4.88%)
Aug 15, 2023
0.8367
0.8880
0.7911
0.8200
27,034
+0.02(+2.91%)
Aug 14, 2023
0.9305
0.9699
0.7900
0.7968
194,607
+0.02(+2.15%)
Aug 11, 2023
0.7963
0.8498
0.7792
0.7800
9,815
+0.00(+0.52%)
Aug 10, 2023
0.7500
0.8085
0.7458
0.7760
33,810
+0.01(+1.27%)
Aug 09, 2023
0.7700
0.7990
0.7663
0.7663
18,981
-0.02(-2.38%)
Aug 08, 2023
0.8150
0.8150
0.7800
0.7850
24,001
-0.03(-3.09%)
Aug 07, 2023
0.8840
0.8990
0.7725
0.8100
129,620
-0.11(-11.85%)
Aug 04, 2023
0.8915
0.9700
0.8500
0.9189
15,923
+0.01(+0.98%)
Aug 03, 2023
0.9300
0.9730
0.8813
0.9100
18,779
-0.04(-4.64%)
Aug 02, 2023
0.9000
0.9999
0.8900
0.9543
16,845
+0.05(+6.03%)
Aug 01, 2023
0.9100
0.9451
0.8727
0.9000
15,923
-0.01(-0.57%)
Jul 31, 2023
0.9467
0.9467
0.9052
0.9052
4,156
+0.04(+5.00%)
Jul 28, 2023
0.8800
0.8895
0.8472
0.8621
15,448
-0.05(-5.26%)
Jul 27, 2023
0.8575
0.9577
0.8500
0.9100
31,941
+0.01(+1.11%)
Jul 26, 2023
0.9400
0.9400
0.8855
0.9000
17,096
+0.00(+0.00%)
Jul 25, 2023
0.9100
0.9250
0.8292
0.9000
21,165
-0.03(-3.10%)
Jul 24, 2023
0.9400
0.9998
0.9000
0.9288
13,940
+0.01(+0.95%)
Jul 21, 2023
0.9487
1.000
0.9201
0.9201
3,817
-0.03(-2.79%)
Jul 20, 2023
0.9334
0.9898
0.9230
0.9465
40,947
-0.02(-2.28%)
Jul 19, 2023
0.9500
1.000
0.9210
0.9686
16,678
+0.01(+0.90%)
Jul 18, 2023
0.9621
1.020
0.9420
0.9600
50,421
+0.04(+4.35%)
Jul 17, 2023
0.9000
0.9600
0.9000
0.9200
57,909
-0.03(-3.16%)
Jul 14, 2023
0.9500
0.9900
0.8120
0.9500
115,028
-0.03(-3.06%)
Jul 13, 2023
1.010
1.050
0.9621
0.9800
45,731
-0.01(-1.02%)
Jul 12, 2023
0.9700
1.070
0.9601
0.9901
85,442
+0.00(+0.06%)
Jul 11, 2023
1.070
1.070
0.9501
0.9895
30,096
-0.04(-3.93%)
Jul 10, 2023
0.9800
1.103
0.9766
1.030
48,824
+0.10(+10.74%)
Jul 07, 2023
1.000
1.060
0.9301
0.9301
71,315
-0.14(-13.07%)
Jul 06, 2023
1.110
1.138
1.020
1.070
36,113
-0.04(-3.60%)
Jul 05, 2023
1.200
1.250
1.070
1.110
169,874
-0.03(-2.63%)
Jul 03, 2023
0.9700
1.250
0.9256
1.140
263,673
+0.21(+23.23%)
Jun 30, 2023
0.8100
0.9500
0.7700
0.9251
193,715
+0.13(+15.64%)
Jun 29, 2023
0.7936
0.8436
0.7600
0.8000
49,626
+0.02(+2.30%)
Jun 28, 2023
0.8400
0.8400
0.7600
0.7820
32,404
-0.05(-5.78%)
Jun 27, 2023
0.7100
0.8498
0.7100
0.8300
76,979
+0.09(+12.93%)
Jun 26, 2023
0.7777
0.7777
0.7177
0.7350
77,406
-0.02(-2.00%)
Jun 23, 2023
0.6377
0.8500
0.6377
0.7500
291,211
+0.07(+9.78%)
Jun 22, 2023
0.6860
0.6907
0.6500
0.6832
24,455
+0.05(+8.41%)
Jun 21, 2023
0.6600
0.6640
0.6302
0.6302
4,046
-0.02(-3.05%)
Jun 20, 2023
0.6281
0.6700
0.6281
0.6500
18,623
-0.01(-1.52%)
Jun 16, 2023
0.7000
0.7000
0.6300
0.6600
27,395
+0.00(+0.55%)
Jun 15, 2023
0.6300
0.6825
0.6201
0.6564
37,332
-0.12(-15.62%)
May 08, 2023
0.7500
0.7800
0.7500
0.7779
3,027
+0.01(+0.89%)
May 05, 2023
0.7319
0.7710
0.7300
0.7710
13,904
+0.01(+1.45%)
May 04, 2023
0.8170
0.8500
0.7598
0.7600
15,075
-0.06(-7.32%)
May 03, 2023
0.8250
0.8700
0.7750
0.8200
25,472
-0.00(-0.26%)
May 02, 2023
0.7304
0.8221
0.7304
0.8221
13,017
+0.07(+9.91%)
May 01, 2023
0.7100
0.7881
0.7100
0.7480
8,006
+0.01(+1.08%)
Apr 28, 2023
0.7300
0.7500
0.7040
0.7400
29,415
-0.02(-2.13%)
Apr 27, 2023
0.7600
0.7924
0.7500
0.7561
8,280
-0.02(-2.46%)
Apr 26, 2023
0.8070
0.8089
0.7623
0.7752
17,646
-0.02(-2.86%)
Apr 25, 2023
0.7600
0.8079
0.7600
0.7980
8,971
+0.00(+0.14%)
Apr 24, 2023
0.8700
0.8700
0.7801
0.7969
19,938
-0.08(-9.44%)
Apr 21, 2023
0.9100
0.9100
0.8600
0.8800
2,700
+0.01(+1.21%)
Apr 20, 2023
0.8763
0.9000
0.8542
0.8695
15,412
+0.01(+0.72%)
Apr 19, 2023
0.8550
0.8950
0.8550
0.8633
6,563
+0.01(+0.97%)
Apr 18, 2023
0.8401
0.8970
0.8401
0.8550
3,780
+0.01(+0.94%)
Apr 17, 2023
0.8400
0.8669
0.8400
0.8470
8,785
-0.00(-0.35%)
Apr 14, 2023
0.8500
0.9150
0.8401
0.8500
12,159
+0.00(+0.00%)
Apr 13, 2023
0.9200
0.9200
0.8400
0.8500
22,044
-0.06(-6.56%)
Apr 12, 2023
0.8852
0.9200
0.8849
0.9097
9,364
+0.02(+2.80%)
Apr 11, 2023
0.8898
0.9000
0.8700
0.8849
31,321
+0.03(+3.50%)
Apr 10, 2023
0.8500
0.8899
0.8400
0.8550
11,085
+0.01(+0.62%)
Apr 06, 2023
0.8400
0.8599
0.8400
0.8497
7,157
-0.01(-1.20%)
Apr 05, 2023
0.9100
0.9100
0.8200
0.8600
33,313
+0.01(+0.90%)
Apr 04, 2023
0.8899
0.8899
0.8501
0.8523
16,620
-0.01(-1.46%)
Apr 03, 2023
0.8900
0.8900
0.8500
0.8649
12,325
-0.03(-3.36%)
Mar 31, 2023
0.8800
0.9000
0.8349
0.8950
19,742
+0.02(+1.70%)
Mar 30, 2023
0.8800
0.8800
0.8404
0.8800
12,070
-0.02(-1.92%)
Mar 29, 2023
0.8500
0.8972
0.8501
0.8972
6,635
+0.03(+3.70%)
Mar 28, 2023
0.7951
0.9000
0.7951
0.8652
36,383
+0.07(+8.16%)
Mar 27, 2023
0.7500
0.8000
0.7364
0.7999
19,276
+0.04(+5.25%)
Mar 24, 2023
0.7302
0.7800
0.7302
0.7600
28,698
+0.03(+4.11%)
Mar 23, 2023
0.7300
0.7517
0.7300
0.7300
21,716
-0.02(-2.89%)
Mar 22, 2023
0.7000
0.7951
0.7000
0.7517
53,534
+0.04(+5.87%)
Mar 21, 2023
0.7000
0.7730
0.7000
0.7100
15,988
-0.02(-2.16%)
Mar 20, 2023
0.8000
0.8295
0.7000
0.7257
45,533
-0.03(-3.50%)
Mar 17, 2023
0.8400
0.8604
0.7400
0.7520
59,247
-0.07(-8.29%)
Mar 16, 2023
0.7500
0.8500
0.7500
0.8200
38,480
+0.05(+6.48%)
Mar 15, 2023
0.8010
0.8398
0.7701
0.7701
15,987
-0.03(-3.97%)
Mar 14, 2023
0.8100
0.8400
0.8010
0.8019
28,861
-0.01(-1.00%)
Mar 13, 2023
0.8500
0.8800
0.8000
0.8100
63,307
-0.07(-8.00%)
Mar 10, 2023
0.9100
0.9100
0.8695
0.8804
31,700
-0.03(-2.91%)
Mar 09, 2023
0.9100
0.9397
0.9000
0.9068
15,659
+0.01(+0.76%)
Mar 08, 2023
0.9400
0.9600
0.8985
0.9000
48,324
-0.05(-5.60%)
Mar 07, 2023
0.9400
0.9718
0.9212
0.9534
12,394
-0.01(-0.69%)
Mar 06, 2023
1.000
1.000
0.9200
0.9600
63,878
-0.02(-2.04%)
Mar 03, 2023
0.9600
1.000
0.9600
0.9800
50,189
+0.03(+2.94%)
Mar 02, 2023
0.9500
0.9800
0.9500
0.9520
23,193
-0.03(-2.86%)
Mar 01, 2023
0.9953
1.059
0.9700
0.9800
63,926
-0.01(-0.61%)
Feb 28, 2023
0.9310
1.000
0.9114
0.9860
43,762
+0.05(+4.92%)
Feb 27, 2023
0.9179
0.9400
0.8800
0.9398
42,797
+0.05(+5.51%)
Feb 24, 2023
0.9300
0.9500
0.8701
0.8907
80,684
-0.06(-6.78%)
Feb 23, 2023
1.064
1.090
0.9460
0.9555
123,734
-0.10(-9.86%)
Feb 22, 2023
1.080
1.105
1.040
1.060
41,092
+0.02(+1.92%)
Feb 21, 2023
1.020
1.098
1.020
1.040
77,845
-0.03(-2.80%)
Feb 17, 2023
1.140
1.170
1.050
1.070
67,736
-0.08(-6.96%)
Feb 16, 2023
1.190
1.200
1.120
1.150
72,061
-0.03(-2.54%)
Feb 15, 2023
1.290
1.290
1.140
1.180
138,178
-0.08(-6.35%)
Feb 14, 2023
1.340
1.340
1.230
1.260
17,086
-0.03(-2.33%)
Feb 13, 2023
1.250
1.330
1.220
1.290
127,578
+0.04(+3.20%)
Feb 10, 2023
1.240
1.270
1.230
1.250
54,502
+0.01(+0.81%)
Feb 09, 2023
1.300
1.310
1.220
1.240
92,387
-0.04(-3.13%)
Feb 08, 2023
1.350
1.350
1.260
1.280
96,546
-0.03(-2.29%)
Feb 07, 2023
1.350
1.390
1.310
1.310
92,232
-0.03(-2.60%)
Feb 06, 2023
1.420
1.426
1.320
1.345
133,806
-0.05(-3.93%)
Feb 03, 2023
1.420
1.440
1.330
1.400
172,217
-0.03(-2.10%)
Feb 02, 2023
1.460
1.530
1.400
1.430
195,179
-0.07(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.