Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NBT Bancorp Inc (NQ: NBTB )

35.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.74 10.92 10.74 10.89 35,403 +0.11(+0.98%)
Jan 30, 2003 10.89 10.94 10.72 10.79 60,092 -0.11(-0.97%)
Jan 29, 2003 10.65 10.89 10.65 10.89 25,631 +0.14(+1.35%)
Jan 28, 2003 10.57 10.77 10.49 10.75 63,277 +0.24(+2.25%)
Jan 27, 2003 10.52 10.63 10.46 10.51 82,340 +0.01(+0.12%)
Jan 24, 2003 10.68 10.68 10.50 10.50 57,350 -0.26(-2.43%)
Jan 23, 2003 10.71 10.76 10.61 10.76 30,917 +0.14(+1.35%)
Jan 22, 2003 10.73 10.73 10.62 10.62 39,568 -0.17(-1.62%)
Jan 21, 2003 10.85 10.86 10.64 10.79 42,291 +0.12(+1.11%)
Jan 17, 2003 10.78 10.87 10.67 10.67 27,713 -0.13(-1.21%)
Jan 16, 2003 10.81 10.90 10.75 10.81 15,859 -0.09(-0.86%)
Jan 15, 2003 10.85 10.96 10.76 10.90 56,869 -0.04(-0.40%)
Jan 14, 2003 10.90 10.94 10.80 10.94 19,864 +0.11(+0.98%)
Jan 13, 2003 11.01 11.05 10.77 10.84 36,204 -0.16(-1.42%)
Jan 10, 2003 11.05 11.18 10.96 10.99 25,631 -0.24(-2.16%)
Jan 09, 2003 11.00 11.24 10.86 11.24 49,180 +0.40(+3.68%)
Jan 08, 2003 11.07 11.07 10.83 10.84 53,986 -0.25(-2.25%)
Jan 07, 2003 11.23 11.35 11.06 11.09 103,646 -0.29(-2.58%)
Jan 06, 2003 11.06 11.39 10.99 11.38 58,631 +0.26(+2.36%)
Jan 03, 2003 10.97 11.29 10.87 11.12 84,102 +0.17(+1.54%)
Jan 02, 2003 10.66 11.10 10.64 10.95 83,141 +0.29(+2.75%)
Dec 31, 2002 10.79 10.81 10.59 10.66 86,986 -0.05(-0.47%)
Dec 30, 2002 10.96 10.96 10.67 10.71 70,165 -0.25(-2.28%)
Dec 27, 2002 11.16 11.16 10.79 10.96 39,888 -0.05(-0.46%)
Dec 26, 2002 11.11 11.21 11.00 11.01 19,063 -0.17(-1.56%)
Dec 24, 2002 11.24 11.24 11.06 11.18 7,849 -0.12(-1.05%)
Dec 23, 2002 11.24 11.31 11.06 11.30 41,010 +0.09(+0.77%)
Dec 20, 2002 11.24 11.24 10.96 11.21 128,317 +0.01(+0.06%)
Dec 19, 2002 11.16 11.27 11.11 11.21 148,341 +0.06(+0.50%)
Dec 18, 2002 11.30 11.35 10.95 11.15 120,467 -0.13(-1.16%)
Dec 17, 2002 11.46 11.46 11.24 11.28 40,369 -0.10(-0.88%)
Dec 16, 2002 11.08 11.54 11.08 11.38 61,515 +0.36(+3.29%)
Dec 13, 2002 11.21 11.21 11.02 11.02 42,612 -0.15(-1.34%)
Dec 12, 2002 11.19 11.30 11.06 11.17 53,665 -0.13(-1.16%)
Dec 11, 2002 11.08 11.30 10.95 11.30 42,612 +0.21(+1.86%)
Dec 10, 2002 11.16 11.16 11.02 11.09 43,252 +0.07(+0.68%)
Dec 09, 2002 11.06 11.18 10.95 11.02 40,849 -0.23(-2.05%)
Dec 06, 2002 11.02 11.25 11.02 11.25 18,102 +0.20(+1.81%)
Dec 05, 2002 11.05 11.24 11.02 11.05 33,641 +0.01(+0.11%)
Dec 04, 2002 10.97 11.28 10.97 11.04 43,573 -0.02(-0.23%)
Dec 03, 2002 11.31 11.36 10.99 11.06 47,097 -0.09(-0.78%)
Dec 02, 2002 11.24 11.24 11.08 11.15 36,684 -0.21(-1.81%)
Nov 29, 2002 11.36 11.42 11.24 11.35 25,310 +0.11(+0.94%)
Nov 27, 2002 11.05 11.36 11.05 11.25 38,927 +0.22(+2.04%)
Nov 26, 2002 11.12 11.23 10.95 11.02 45,335 -0.15(-1.34%)
Nov 25, 2002 11.29 11.39 11.15 11.17 57,670 -0.20(-1.76%)
Nov 22, 2002 11.38 11.42 11.13 11.37 78,816 -0.17(-1.51%)
Nov 21, 2002 11.21 11.61 11.21 11.55 159,395 +0.34(+3.06%)
Nov 20, 2002 11.04 11.21 10.92 11.21 89,709 +0.26(+2.34%)
Nov 19, 2002 10.98 11.06 10.93 10.95 51,102 +0.01(+0.06%)
Nov 18, 2002 11.03 11.05 10.94 10.94 73,209 -0.09(-0.79%)
Nov 15, 2002 10.92 11.12 10.89 11.03 109,734 +0.11(+1.03%)
Nov 14, 2002 10.89 10.92 10.81 10.92 59,432 +0.15(+1.39%)
Nov 13, 2002 10.83 10.91 10.77 10.77 28,194 -0.11(-1.03%)
Nov 12, 2002 10.83 11.13 10.77 10.88 27,553 +0.17(+1.63%)
Nov 11, 2002 10.86 11.02 10.67 10.71 45,495 -0.22(-2.06%)
Nov 08, 2002 11.12 11.27 10.77 10.93 32,359 -0.24(-2.18%)
Nov 07, 2002 11.42 11.42 11.16 11.17 44,854 -0.31(-2.66%)
Nov 06, 2002 11.37 11.54 11.30 11.48 59,272 +0.10(+0.88%)
Nov 05, 2002 11.35 11.55 11.24 11.38 44,053 -0.04(-0.38%)
Nov 04, 2002 11.23 11.55 11.06 11.42 78,976 +0.19(+1.67%)
Nov 01, 2002 10.93 11.24 10.81 11.24 99,641 +0.37(+3.45%)
Oct 31, 2002 11.16 11.20 10.86 10.86 24,029 -0.26(-2.30%)
Oct 30, 2002 11.11 11.17 10.91 11.12 33,053 +0.06(+0.51%)
Oct 29, 2002 10.80 11.06 10.77 11.06 32,519 +0.25(+2.31%)
Oct 28, 2002 11.07 11.11 10.83 10.81 30,437 -0.42(-3.78%)
Oct 25, 2002 10.74 11.24 10.67 11.24 35,082 +0.47(+4.35%)
Oct 24, 2002 11.11 11.14 10.77 10.77 27,553 -0.34(-3.09%)
Oct 23, 2002 10.74 11.15 10.64 11.11 28,748 +0.26(+2.36%)
Oct 22, 2002 11.01 11.14 10.80 10.86 63,758 -0.22(-2.03%)
Oct 21, 2002 11.04 11.16 10.84 11.08 36,044 -0.06(-0.56%)
Oct 18, 2002 11.09 11.22 10.97 11.14 20,985 +0.03(+0.22%)
Oct 17, 2002 10.91 11.11 10.91 11.12 40,849 +0.50(+4.70%)
Oct 16, 2002 10.94 11.05 10.61 10.62 62,636 -0.43(-3.90%)
Oct 15, 2002 10.67 11.05 10.67 11.05 48,138 +0.31(+2.91%)
Oct 14, 2002 10.46 10.74 10.28 10.74 46,777 +0.17(+1.59%)
Oct 11, 2002 10.02 10.64 10.02 10.57 57,350 +0.48(+4.77%)
Oct 10, 2002 9.676 10.09 9.676 10.09 65,199 +0.41(+4.26%)
Oct 09, 2002 10.21 10.22 9.676 9.676 88,748 -0.56(-5.49%)
Oct 08, 2002 9.594 10.28 9.594 10.24 81,587 +0.69(+7.18%)
Oct 07, 2002 10.15 10.44 9.214 9.552 89,068 -0.74(-7.20%)
Oct 04, 2002 10.86 10.86 10.12 10.29 53,345 -0.55(-5.07%)
Oct 03, 2002 10.93 11.14 10.74 10.84 41,170 -0.13(-1.19%)
Oct 02, 2002 11.02 11.46 10.93 10.97 46,937 -0.17(-1.51%)
Oct 01, 2002 10.99 11.45 10.80 11.14 115,661 +0.36(+3.36%)
Sep 30, 2002 10.92 11.17 10.66 10.78 71,287 +0.01(+0.06%)
Sep 27, 2002 11.16 11.17 10.77 10.77 56,068 -0.44(-3.95%)
Sep 26, 2002 10.96 11.27 10.92 11.22 92,593 +0.12(+1.07%)
Sep 25, 2002 10.92 11.11 10.86 11.10 89,068 +0.09(+0.85%)
Sep 24, 2002 10.89 11.06 10.71 11.01 152,987 +0.12(+1.09%)
Sep 23, 2002 10.80 11.02 10.59 10.89 92,433 +0.09(+0.87%)
Sep 20, 2002 10.71 10.99 10.64 10.79 222,409 +0.07(+0.70%)
Sep 19, 2002 10.92 10.99 10.68 10.72 451,752 -0.15(-1.38%)
Sep 18, 2002 10.98 11.01 10.86 10.87 100,281 -0.06(-0.51%)
Sep 17, 2002 11.17 11.17 10.92 10.92 45,335 -0.09(-0.85%)
Sep 16, 2002 11.16 11.55 10.94 11.02 215,143 -0.37(-3.23%)
Sep 13, 2002 10.86 11.39 10.86 11.39 103,156 +0.49(+4.53%)
Sep 12, 2002 10.93 10.95 10.77 10.89 72,248 -0.03(-0.29%)
Sep 11, 2002 10.99 10.99 10.86 10.92 39,728 +0.05(+0.46%)
Sep 10, 2002 10.92 10.99 10.78 10.87 81,868 +0.01(+0.12%)
Sep 09, 2002 10.96 11.06 10.86 10.86 83,349 -0.07(-0.63%)
Sep 06, 2002 10.84 10.93 10.80 10.93 126,394 +0.03(+0.29%)
Sep 05, 2002 11.09 11.18 10.81 10.90 156,766 -0.21(-1.91%)
Sep 04, 2002 10.80 11.29 10.80 11.11 48,555 +0.19(+1.77%)
Sep 03, 2002 10.80 11.22 10.80 10.92 91,311 +0.12(+1.10%)
Aug 30, 2002 10.96 11.11 10.77 10.80 27,992 -0.16(-1.42%)
Aug 29, 2002 10.65 11.23 10.65 10.96 209,216 +0.34(+3.24%)
Aug 28, 2002 10.99 10.99 10.61 10.61 62,957 -0.37(-3.41%)
Aug 27, 2002 11.18 11.27 10.97 10.99 41,010 -0.31(-2.76%)
Aug 26, 2002 10.81 11.30 10.77 11.30 116,321 +0.46(+4.20%)
Aug 23, 2002 11.00 11.14 10.84 10.84 32,519 -0.39(-3.45%)
Aug 22, 2002 11.36 11.36 10.99 11.23 19,012 -0.03(-0.28%)
Aug 21, 2002 11.23 11.46 11.02 11.26 55,748 +0.21(+1.86%)
Aug 20, 2002 10.92 11.22 10.92 11.06 129,758 +0.10(+0.92%)
Aug 16, 2002 10.82 11.17 10.82 10.96 30,626 +0.12(+1.15%)
Aug 15, 2002 11.22 11.22 10.83 10.83 18,034 -0.38(-3.40%)
Aug 14, 2002 10.67 11.24 10.58 11.21 69,845 +0.61(+5.71%)
Aug 13, 2002 10.99 11.16 10.58 10.61 56,749 -0.55(-4.92%)
Aug 12, 2002 11.18 11.18 10.93 11.16 34,121 -0.07(-0.61%)
Aug 07, 2002 11.05 11.23 11.00 11.22 112,393 +0.03(+0.28%)
Aug 06, 2002 10.86 11.21 10.77 11.19 192,635 +0.42(+3.94%)
Aug 05, 2002 10.68 10.84 10.56 10.77 45,271 +0.00(+0.00%)
Aug 02, 2002 10.74 10.92 10.69 10.77 121,588 -0.16(-1.42%)
Aug 01, 2002 10.74 10.92 10.72 10.92 47,261 +0.16(+1.44%)
Jul 31, 2002 10.74 10.86 10.74 10.77 53,185 -0.13(-1.20%)
Jul 30, 2002 10.71 10.91 10.55 10.90 80,738 +0.00(+0.00%)
Jul 29, 2002 10.77 10.92 10.71 10.90 53,185 +0.13(+1.22%)
Jul 26, 2002 10.68 10.92 10.66 10.77 45,175 +0.00(+0.00%)
Jul 25, 2002 10.71 10.94 10.65 10.77 74,651 -0.06(-0.58%)
Jul 24, 2002 10.67 10.92 10.21 10.83 127,323 +0.06(+0.58%)
Jul 23, 2002 10.69 10.91 10.61 10.77 276,177 -0.12(-1.09%)
Jul 22, 2002 10.57 10.94 10.52 10.89 60,554 +0.36(+3.44%)
Jul 19, 2002 10.52 11.08 10.45 10.52 105,569 -0.33(-3.05%)
Jul 17, 2002 10.68 10.93 10.62 10.86 48,058 +0.09(+0.81%)
Jul 12, 2002 10.81 10.92 10.73 10.77 29,796 -0.04(-0.35%)
Jul 11, 2002 10.65 10.83 10.60 10.81 64,238 +0.11(+1.05%)
Jul 10, 2002 10.62 10.83 10.54 10.69 56,549 -0.14(-1.27%)
Jul 09, 2002 10.71 10.83 10.71 10.83 44,854 +0.12(+1.17%)
Jul 08, 2002 11.16 11.16 10.71 10.71 62,156 -0.46(-4.08%)
Jul 05, 2002 10.65 11.17 10.65 11.16 12,655 +0.37(+3.47%)
Jul 04, 2002 10.76 10.94 10.61 10.79 135,205 +0.00(+0.00%)
Jul 03, 2002 10.76 10.94 10.61 10.79 135,205 +0.02(+0.17%)
Jul 02, 2002 10.92 11.30 10.69 10.77 21,145 -0.16(-1.43%)
Jul 01, 2002 11.33 11.39 10.86 10.92 78,496 -0.36(-3.15%)
Jun 28, 2002 11.01 12.06 10.77 11.28 388,315 +0.22(+2.03%)
Jun 27, 2002 11.05 11.17 10.74 11.06 80,258 +0.04(+0.40%)
Jun 26, 2002 10.74 11.17 10.56 11.01 80,098 +0.09(+0.80%)
Jun 25, 2002 10.99 11.02 10.60 10.92 78,496 +0.11(+0.98%)
Jun 21, 2002 10.76 11.04 10.72 10.82 118,224 +0.33(+3.15%)
Jun 20, 2002 10.54 10.92 10.44 10.49 65,359 +0.03(+0.30%)
Jun 19, 2002 10.62 10.75 10.41 10.46 75,292 -0.22(-2.10%)
Jun 18, 2002 10.61 10.76 10.52 10.68 36,204 -0.06(-0.52%)
Jun 17, 2002 10.16 10.77 10.15 10.74 38,286 +0.36(+3.49%)
Jun 14, 2002 10.19 10.41 9.888 10.37 58,151 +0.01(+0.12%)
Jun 12, 2002 10.22 10.42 9.757 10.36 89,709 +0.27(+2.72%)
Jun 11, 2002 10.15 10.36 9.944 10.09 43,573 -0.01(-0.12%)
Jun 10, 2002 10.42 10.47 9.988 10.10 28,354 -0.12(-1.22%)
Jun 07, 2002 9.988 10.29 9.988 10.22 35,082 +0.24(+2.38%)
Jun 06, 2002 10.18 10.42 9.988 9.988 65,039 -0.31(-2.97%)
Jun 05, 2002 10.39 10.39 10.18 10.29 53,505 -0.31(-2.89%)
May 31, 2002 10.81 10.93 10.60 10.60 33,641 -0.23(-2.13%)
May 28, 2002 10.63 10.97 10.25 10.83 78,335 +0.28(+2.66%)
May 27, 2002 11.00 11.00 10.49 10.55 66,641 +0.00(+0.00%)
May 24, 2002 11.00 11.00 10.49 10.55 66,641 -0.46(-4.19%)
May 23, 2002 11.11 11.17 10.77 11.01 63,597 -0.19(-1.67%)
May 22, 2002 10.74 10.87 10.60 11.20 109,093 +0.38(+3.52%)
May 21, 2002 10.83 11.09 10.66 10.82 53,024 -0.22(-2.03%)
May 20, 2002 11.28 11.28 10.98 11.04 48,219 -0.36(-3.17%)
May 17, 2002 11.33 11.40 10.92 11.40 62,636 +0.09(+0.82%)
May 16, 2002 11.21 11.32 10.69 11.31 72,088 +0.11(+0.95%)
May 15, 2002 11.14 11.26 11.06 11.21 52,544 -0.02(-0.17%)
May 14, 2002 10.99 11.26 10.77 11.22 128,957 +0.21(+1.87%)
May 13, 2002 10.60 11.02 10.57 11.02 36,845 +0.39(+3.70%)
May 10, 2002 10.80 10.92 10.42 10.63 69,685 -0.25(-2.29%)
May 09, 2002 11.27 11.33 10.72 10.87 115,180 -0.49(-4.29%)
May 08, 2002 11.34 11.36 11.08 11.36 93,073 +0.03(+0.28%)
May 07, 2002 11.29 11.33 10.91 11.33 99,641 +0.03(+0.28%)
May 06, 2002 11.11 11.30 10.92 11.30 96,758 +0.16(+1.40%)
May 03, 2002 10.92 11.18 10.77 11.14 92,913 +0.05(+0.45%)
May 02, 2002 10.90 11.17 10.71 11.09 198,643 -0.07(-0.67%)
May 01, 2002 10.86 11.26 10.39 11.17 480,588 -0.09(-0.83%)
Apr 30, 2002 10.05 11.33 9.997 11.26 218,827 +1.18(+11.70%)
Apr 29, 2002 9.819 10.31 9.613 10.08 61,355 +0.32(+3.32%)
Apr 26, 2002 9.707 9.832 9.701 9.757 32,039 -0.09(-0.88%)
Apr 25, 2002 9.950 10.07 9.738 9.844 61,355 -0.15(-1.51%)
Apr 24, 2002 9.601 10.10 9.601 9.994 68,563 +0.44(+4.64%)
Apr 23, 2002 9.470 9.695 9.470 9.551 78,976 +0.03(+0.32%)
Apr 22, 2002 9.495 9.676 9.332 9.520 45,015 +0.02(+0.26%)
Apr 19, 2002 9.520 9.551 9.407 9.495 45,015 -0.02(-0.26%)
Apr 18, 2002 9.332 9.520 9.226 9.520 32,679 +0.23(+2.48%)
Apr 17, 2002 9.432 9.438 9.058 9.289 28,194 -0.20(-2.10%)
Apr 16, 2002 9.426 9.488 8.739 9.488 105,889 +0.13(+1.39%)
Apr 15, 2002 9.457 9.463 9.332 9.358 29,476 -0.13(-1.37%)
Apr 12, 2002 9.357 9.488 9.239 9.488 213,861 +0.21(+2.28%)
Apr 11, 2002 9.351 9.488 9.276 9.277 31,558 -0.06(-0.66%)
Apr 10, 2002 9.201 9.351 8.989 9.338 43,893 +0.17(+1.83%)
Apr 09, 2002 8.952 9.264 8.870 9.170 41,010 +0.21(+2.37%)
Apr 08, 2002 8.917 8.958 8.802 8.958 104,928 +0.01(+0.07%)
Apr 05, 2002 8.895 8.958 8.866 8.952 59,272 +0.01(+0.14%)
Apr 04, 2002 8.895 8.939 8.864 8.939 32,840 +0.07(+0.85%)
Apr 03, 2002 9.139 9.226 8.864 8.864 49,019 -0.11(-1.18%)
Apr 02, 2002 8.865 9.207 8.864 8.970 27,393 -0.08(-0.90%)
Apr 01, 2002 9.229 9.270 8.802 9.051 47,578 -0.15(-1.63%)
Mar 29, 2002 9.401 9.457 9.195 9.201 51,583 +0.00(+0.00%)
Mar 28, 2002 9.401 9.457 9.195 9.201 51,583 -0.17(-1.86%)
Mar 27, 2002 9.239 9.457 9.101 9.376 65,840 +0.14(+1.49%)
Mar 26, 2002 9.145 9.239 8.927 9.239 42,772 +0.17(+1.86%)
Mar 25, 2002 9.226 9.301 9.051 9.070 30,437 -0.16(-1.76%)
Mar 22, 2002 9.289 9.426 9.232 9.232 60,714 -0.13(-1.40%)
Mar 21, 2002 9.176 9.364 9.151 9.364 79,136 +0.21(+2.26%)
Mar 20, 2002 9.164 9.207 9.083 9.157 39,728 -0.01(-0.14%)
Mar 19, 2002 9.083 9.170 8.920 9.170 75,772 +0.12(+1.31%)
Mar 18, 2002 8.927 9.114 8.802 9.051 82,180 +0.01(+0.06%)
Mar 15, 2002 8.914 9.083 8.914 9.046 95,316 -0.06(-0.61%)
Mar 14, 2002 8.873 9.176 8.864 9.101 46,777 +0.14(+1.60%)
Mar 13, 2002 8.983 9.039 8.802 8.958 45,976 -0.02(-0.21%)
Mar 12, 2002 8.989 9.051 8.802 8.976 49,820 +0.04(+0.49%)
Mar 11, 2002 8.970 9.020 8.839 8.933 27,713 -0.06(-0.62%)
Mar 08, 2002 8.849 8.989 8.833 8.989 20,665 +0.12(+1.41%)
Mar 07, 2002 8.866 8.895 8.746 8.864 222,031 +0.00(+0.00%)
Mar 06, 2002 8.939 8.939 8.802 8.864 52,864 -0.03(-0.35%)
Mar 05, 2002 8.989 9.020 8.677 8.895 34,442 -0.07(-0.84%)
Mar 04, 2002 8.827 9.020 8.827 8.970 48,058 +0.07(+0.84%)
Mar 01, 2002 8.777 8.895 8.771 8.895 14,898 +0.12(+1.42%)
Feb 28, 2002 8.864 8.939 8.771 8.771 25,471 -0.05(-0.57%)
Feb 27, 2002 8.739 8.989 8.652 8.820 10,092 +0.20(+2.32%)
Feb 26, 2002 8.802 8.989 8.552 8.621 57,189 -0.18(-2.06%)
Feb 25, 2002 8.933 8.976 8.677 8.802 33,000 -0.13(-1.47%)
Feb 22, 2002 8.802 8.989 8.764 8.933 38,447 +0.25(+2.88%)
Feb 21, 2002 8.927 8.927 8.683 8.683 40,209 -0.26(-2.93%)
Feb 20, 2002 8.708 8.945 8.677 8.945 25,631 +0.09(+0.99%)
Feb 19, 2002 8.895 9.051 8.677 8.858 41,330 +0.11(+1.21%)
Feb 18, 2002 8.895 8.989 8.739 8.752 45,816 +0.00(+0.00%)
Feb 15, 2002 8.895 8.989 8.739 8.752 45,816 -0.14(-1.61%)
Feb 14, 2002 8.895 8.983 8.839 8.895 41,650 +0.00(+0.00%)
Feb 13, 2002 8.677 8.920 8.677 8.895 59,272 +0.09(+1.06%)
Feb 12, 2002 8.583 8.802 8.583 8.802 38,126 +0.22(+2.56%)
Feb 11, 2002 8.540 8.671 8.365 8.582 28,354 -0.03(-0.31%)
Feb 08, 2002 8.583 8.608 8.458 8.608 28,034 +0.07(+0.80%)
Feb 07, 2002 8.521 8.608 8.433 8.540 28,675 -0.03(-0.36%)
Feb 06, 2002 8.334 8.708 8.334 8.571 44,214 +0.11(+1.25%)
Feb 05, 2002 8.284 8.639 8.271 8.465 113,098 -0.12(-1.38%)
Feb 04, 2002 8.287 8.583 8.209 8.583 54,626 +0.31(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.