Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 12.35 12.74 12.13 12.23 747,170 -0.37(-2.96%)
Jan 30, 2014 12.40 12.78 12.30 12.60 819,048 +0.29(+2.32%)
Jan 29, 2014 12.65 12.80 12.08 12.32 1,487,003 -0.56(-4.34%)
Jan 28, 2014 12.99 13.06 12.84 12.88 663,348 -0.12(-0.92%)
Jan 27, 2014 13.50 13.50 12.99 13.00 553,594 -0.27(-2.06%)
Jan 24, 2014 13.28 13.77 13.20 13.27 560,055 -0.15(-1.12%)
Jan 23, 2014 13.53 13.53 13.24 13.42 630,056 -0.17(-1.25%)
Jan 22, 2014 13.66 13.66 13.53 13.59 405,459 -0.09(-0.64%)
Jan 21, 2014 13.66 13.88 13.63 13.68 794,550 +0.14(+1.03%)
Jan 17, 2014 13.49 13.54 13.54 13.54 4,592,465 +0.06(+0.44%)
Jan 16, 2014 13.70 13.71 13.18 13.48 1,734,134 -0.23(-1.65%)
Jan 15, 2014 13.69 13.86 13.64 13.71 601,574 +0.02(+0.12%)
Jan 14, 2014 13.65 13.78 13.38 13.69 748,709 +0.07(+0.49%)
Jan 13, 2014 13.66 13.72 13.51 13.62 744,601 -0.11(-0.78%)
Jan 10, 2014 13.69 13.80 13.48 13.73 928,657 +0.02(+0.12%)
Jan 09, 2014 13.57 13.72 13.27 13.71 1,020,444 +0.23(+1.71%)
Jan 08, 2014 13.78 13.88 13.43 13.48 1,654,117 -0.34(-2.47%)
Jan 07, 2014 14.20 14.22 13.77 13.82 1,450,537 -0.29(-2.08%)
Jan 06, 2014 14.47 14.51 14.09 14.12 956,809 -0.33(-2.25%)
Jan 03, 2014 14.45 14.60 14.40 14.44 684,197 +0.02(+0.17%)
Jan 02, 2014 14.79 14.79 14.32 14.42 963,931 -0.39(-2.65%)
Dec 31, 2013 14.98 14.81 14.81 14.81 874,010 -0.12(-0.77%)
Dec 30, 2013 15.12 15.12 14.89 14.93 515,562 -0.19(-1.28%)
Dec 27, 2013 15.43 15.45 15.04 15.12 381,170 -0.25(-1.60%)
Dec 26, 2013 15.34 15.46 15.22 15.37 534,705 +0.08(+0.52%)
Dec 24, 2013 15.36 15.46 15.26 15.29 230,044 -0.10(-0.62%)
Dec 23, 2013 15.24 15.43 15.17 15.38 675,875 +0.29(+1.92%)
Dec 20, 2013 15.06 15.43 14.98 15.09 2,891,742 +0.11(+0.71%)
Dec 19, 2013 14.98 15.27 14.94 14.99 726,936 +0.01(+0.08%)
Dec 18, 2013 14.74 15.01 14.56 14.97 563,822 +0.23(+1.53%)
Dec 17, 2013 14.85 14.85 14.59 14.75 588,401 -0.08(-0.51%)
Dec 16, 2013 14.57 14.85 14.40 14.82 580,965 +0.29(+1.99%)
Dec 13, 2013 14.56 14.64 14.25 14.53 453,285 +0.03(+0.19%)
Dec 12, 2013 14.30 14.71 14.30 14.51 888,679 +0.17(+1.22%)
Dec 11, 2013 14.54 14.57 14.30 14.33 659,963 -0.16(-1.09%)
Dec 10, 2013 14.42 14.69 14.24 14.49 507,029 +0.00(+0.00%)
Dec 09, 2013 14.51 14.59 14.20 14.49 564,909 -0.02(-0.11%)
Dec 06, 2013 14.28 14.62 14.22 14.51 0 +0.41(+2.93%)
Dec 05, 2013 13.99 14.17 13.94 14.09 0 +0.11(+0.77%)
Dec 04, 2013 14.02 14.22 13.75 13.99 0 -0.04(-0.31%)
Dec 03, 2013 14.08 14.20 13.79 14.03 0 -0.07(-0.51%)
Dec 02, 2013 14.30 14.34 14.10 14.10 298,280 -0.24(-1.66%)
Nov 29, 2013 14.50 14.50 14.17 14.34 0 -0.06(-0.41%)
Nov 27, 2013 14.08 14.54 14.03 14.40 0 +0.31(+2.22%)
Nov 26, 2013 13.84 14.17 13.84 14.09 0 +0.27(+1.98%)
Nov 25, 2013 13.96 14.16 13.71 13.81 466,324 -0.10(-0.71%)
Nov 22, 2013 13.83 13.94 13.69 13.91 0 +0.08(+0.54%)
Nov 21, 2013 13.57 13.88 13.57 13.84 369,913 +0.33(+2.47%)
Nov 20, 2013 13.35 13.59 13.21 13.50 0 +0.17(+1.28%)
Nov 19, 2013 13.35 13.48 13.28 13.33 463,788 -0.05(-0.39%)
Nov 18, 2013 13.51 13.63 13.34 13.38 0 -0.12(-0.85%)
Nov 15, 2013 13.75 13.85 13.43 13.50 0 -0.27(-1.96%)
Nov 14, 2013 13.98 14.13 13.69 13.77 303,414 -0.06(-0.46%)
Nov 12, 2013 13.78 13.94 13.64 13.83 0 +0.08(+0.58%)
Nov 11, 2013 14.09 14.30 13.75 13.75 290,849 -0.32(-2.28%)
Nov 08, 2013 13.46 14.15 13.46 14.07 0 +0.66(+4.95%)
Nov 07, 2013 13.75 13.83 13.41 13.41 429,897 -0.26(-1.91%)
Nov 06, 2013 13.80 13.85 13.64 13.67 236,602 -0.05(-0.38%)
Nov 05, 2013 13.65 13.77 13.61 13.72 264,720 +0.05(+0.35%)
Nov 04, 2013 13.46 13.73 13.42 13.67 799,843 +0.21(+1.56%)
Nov 01, 2013 13.36 13.59 13.14 13.47 0 +0.06(+0.44%)
Oct 31, 2013 13.63 13.63 13.38 13.41 0 -0.25(-1.85%)
Oct 30, 2013 13.88 13.89 13.60 13.66 355,747 -0.11(-0.80%)
Oct 29, 2013 13.63 13.88 13.53 13.77 0 +0.18(+1.31%)
Oct 28, 2013 13.27 13.77 13.16 13.59 0 +0.34(+2.54%)
Oct 25, 2013 13.11 13.26 13.04 13.26 0 +0.22(+1.67%)
Oct 24, 2013 13.08 13.09 12.96 13.04 213,616 -0.06(-0.45%)
Oct 23, 2013 12.85 13.13 12.85 13.10 239,207 +0.21(+1.66%)
Oct 22, 2013 13.06 13.09 12.82 12.88 410,440 -0.15(-1.18%)
Oct 21, 2013 13.16 13.16 12.95 13.04 257,411 -0.06(-0.48%)
Oct 18, 2013 13.16 13.16 12.82 13.10 531,629 +0.03(+0.24%)
Oct 17, 2013 12.38 13.20 12.32 13.07 775,659 +0.59(+4.76%)
Oct 16, 2013 12.35 12.69 12.35 12.48 337,604 +0.20(+1.61%)
Oct 15, 2013 12.33 12.41 12.18 12.28 331,303 -0.06(-0.48%)
Oct 14, 2013 12.06 12.42 11.95 12.34 338,188 +0.17(+1.43%)
Oct 11, 2013 11.71 12.19 11.63 12.16 0 +0.39(+3.29%)
Oct 10, 2013 11.55 11.88 11.55 11.78 525,387 +0.37(+3.23%)
Oct 09, 2013 11.42 11.42 11.16 11.41 434,363 +0.04(+0.38%)
Oct 08, 2013 11.57 11.59 11.36 11.36 415,542 -0.18(-1.54%)
Oct 07, 2013 11.74 11.78 11.53 11.54 0 -0.32(-2.67%)
Oct 04, 2013 11.89 11.95 11.82 11.86 0 -0.06(-0.46%)
Oct 03, 2013 12.03 12.04 11.83 11.91 0 -0.14(-1.15%)
Oct 02, 2013 12.25 12.56 12.03 12.05 380,241 -0.27(-2.15%)
Oct 01, 2013 12.02 12.32 12.00 12.32 573,155 +0.48(+4.04%)
Sep 27, 2013 11.47 11.97 11.47 11.84 0 -0.02(-0.17%)
Sep 26, 2013 12.06 12.10 11.77 11.86 217,160 -0.18(-1.51%)
Sep 25, 2013 11.80 12.07 11.63 12.04 368,462 +0.22(+1.84%)
Sep 24, 2013 11.83 12.05 11.69 11.82 248,520 -0.00(-0.03%)
Sep 23, 2013 11.87 11.97 11.74 11.83 363,496 -0.14(-1.19%)
Sep 20, 2013 11.61 12.09 11.47 11.97 0 +0.38(+3.31%)
Sep 19, 2013 12.27 12.28 11.58 11.59 1,031,987 -0.53(-4.36%)
Sep 18, 2013 12.22 12.44 11.89 12.11 0 -0.15(-1.24%)
Sep 17, 2013 11.55 12.27 11.49 12.27 0 +0.74(+6.42%)
Sep 16, 2013 11.46 11.62 11.46 11.53 0 +0.09(+0.80%)
Sep 13, 2013 11.20 11.65 11.13 11.44 0 +0.29(+2.59%)
Sep 12, 2013 11.03 11.25 10.98 11.15 0 +0.09(+0.86%)
Sep 11, 2013 11.04 11.21 10.91 11.05 0 -0.03(-0.25%)
Sep 10, 2013 10.72 11.11 10.72 11.08 530,970 +0.40(+3.74%)
Sep 09, 2013 10.53 10.71 10.38 10.68 0 +0.19(+1.77%)
Sep 06, 2013 10.52 10.62 10.29 10.49 0 +0.05(+0.45%)
Sep 05, 2013 10.02 10.49 10.02 10.45 0 +0.15(+1.50%)
Sep 04, 2013 10.18 10.31 9.967 10.29 0 +0.16(+1.56%)
Sep 03, 2013 10.16 10.26 9.825 10.13 0 +0.08(+0.75%)
Aug 30, 2013 10.39 10.55 10.03 10.06 0 -0.34(-3.31%)
Aug 29, 2013 10.30 10.51 10.20 10.40 238,624 +0.09(+0.92%)
Aug 28, 2013 10.26 10.39 10.14 10.31 0 +0.03(+0.31%)
Aug 27, 2013 10.63 10.65 10.25 10.28 297,549 -0.46(-4.24%)
Aug 26, 2013 10.94 11.01 10.70 10.73 0 -0.16(-1.49%)
Aug 23, 2013 11.03 11.03 10.80 10.89 0 -0.14(-1.26%)
Aug 22, 2013 10.73 11.05 10.73 11.03 158,024 +0.32(+2.95%)
Aug 21, 2013 10.86 10.90 10.66 10.72 0 -0.15(-1.42%)
Aug 20, 2013 10.62 10.97 10.57 10.87 226,023 +0.30(+2.88%)
Aug 19, 2013 10.66 10.72 10.55 10.56 199,648 -0.11(-1.07%)
Aug 16, 2013 10.69 10.84 10.68 10.68 0 -0.06(-0.55%)
Aug 15, 2013 10.69 10.79 10.66 10.74 415,118 +0.02(+0.18%)
Aug 14, 2013 10.84 10.95 10.69 10.72 247,482 -0.10(-0.91%)
Aug 13, 2013 10.81 10.84 10.69 10.82 212,520 +0.03(+0.26%)
Aug 12, 2013 10.66 10.84 10.66 10.79 270,381 +0.07(+0.65%)
Aug 09, 2013 10.73 10.88 10.72 10.72 338,478 -0.02(-0.15%)
Aug 08, 2013 10.84 10.93 10.73 10.74 264,873 -0.05(-0.44%)
Aug 07, 2013 10.77 10.86 10.65 10.78 234,292 -0.02(-0.15%)
Aug 06, 2013 10.86 11.01 10.78 10.80 428,287 -0.02(-0.15%)
Aug 05, 2013 10.73 10.84 10.70 10.82 195,059 +0.06(+0.55%)
Aug 02, 2013 10.54 10.81 10.48 10.76 320,048 +0.19(+1.83%)
Aug 01, 2013 10.89 10.89 10.52 10.56 393,757 -0.22(-2.01%)
Jul 31, 2013 10.78 11.00 10.67 10.78 0 +0.07(+0.63%)
Jul 30, 2013 10.70 10.82 10.61 10.71 0 +0.06(+0.52%)
Jul 29, 2013 10.76 10.86 10.63 10.66 0 -0.19(-1.75%)
Jul 26, 2013 10.77 10.88 10.74 10.85 0 -0.02(-0.22%)
Jul 25, 2013 10.86 10.89 10.82 10.87 0 +0.01(+0.11%)
Jul 24, 2013 10.80 10.93 10.78 10.86 0 +0.09(+0.81%)
Jul 23, 2013 10.90 10.92 10.66 10.77 0 -0.06(-0.51%)
Jul 22, 2013 10.57 10.89 10.56 10.83 0 +0.22(+2.08%)
Jul 19, 2013 10.54 10.61 10.43 10.61 0 +0.09(+0.86%)
Jul 18, 2013 10.80 10.90 10.51 10.52 0 -0.21(-1.99%)
Jul 17, 2013 10.81 11.02 10.71 10.73 387,173 -0.02(-0.22%)
Jul 16, 2013 10.75 10.81 10.58 10.75 0 +0.04(+0.37%)
Jul 15, 2013 10.56 10.72 10.47 10.71 0 +0.17(+1.57%)
Jul 12, 2013 10.26 10.59 10.26 10.55 0 +0.31(+3.05%)
Jul 11, 2013 10.46 10.66 10.20 10.24 0 -0.16(-1.52%)
Jul 10, 2013 10.44 10.50 10.37 10.39 0 -0.08(-0.75%)
Jul 09, 2013 10.57 10.56 10.41 10.47 1,169,091 -0.09(-0.82%)
Jul 08, 2013 10.72 10.79 10.45 10.56 723,013 -0.10(-0.96%)
Jul 05, 2013 10.61 10.83 10.52 10.66 0 +0.25(+2.43%)
Jul 03, 2013 10.28 10.53 10.28 10.41 0 +0.06(+0.57%)
Jul 02, 2013 10.26 10.57 10.09 10.35 0 +0.11(+1.04%)
Jul 01, 2013 10.39 10.53 10.23 10.24 727,547 -0.00(-0.04%)
Jun 28, 2013 10.39 10.46 10.22 10.25 2,257,015 -0.14(-1.33%)
Jun 27, 2013 10.19 10.45 10.09 10.39 0 +0.28(+2.77%)
Jun 26, 2013 9.758 10.22 9.668 10.11 2,743,144 +1.10(+12.23%)
Jun 25, 2013 8.440 9.052 8.365 9.005 0 +0.66(+7.85%)
Jun 24, 2013 8.204 8.428 8.176 8.350 0 +0.11(+1.29%)
Jun 21, 2013 8.279 8.312 8.192 8.243 1,037,479 -0.04(-0.43%)
Jun 20, 2013 8.279 8.606 8.196 8.279 0 -0.12(-1.41%)
Jun 19, 2013 8.310 8.428 8.251 8.397 0 +0.06(+0.76%)
Jun 18, 2013 8.302 8.385 8.243 8.334 0 +0.06(+0.67%)
Jun 17, 2013 8.176 8.373 8.176 8.279 0 +0.15(+1.80%)
Jun 14, 2013 8.247 8.255 8.018 8.133 0 -0.13(-1.53%)
Jun 13, 2013 8.152 8.318 8.109 8.259 584,346 +0.13(+1.65%)
Jun 12, 2013 8.371 8.371 8.091 8.125 1,173,868 -0.20(-2.42%)
Jun 11, 2013 8.391 8.474 8.318 8.326 248,012 -0.16(-1.84%)
Jun 10, 2013 8.507 8.551 8.460 8.482 0 +0.01(+0.14%)
Jun 07, 2013 8.430 8.500 8.334 8.470 0 +0.14(+1.63%)
Jun 06, 2013 8.261 8.381 8.223 8.334 198,260 +0.06(+0.69%)
Jun 05, 2013 8.310 8.366 8.259 8.277 0 -0.02(-0.19%)
Jun 04, 2013 8.300 8.369 8.188 8.292 0 -0.01(-0.07%)
Jun 03, 2013 8.326 8.399 8.204 8.298 535,199 -0.01(-0.09%)
May 31, 2013 8.355 8.454 8.296 8.306 242,781 -0.10(-1.17%)
May 30, 2013 8.306 8.428 8.283 8.405 158,908 +0.14(+1.72%)
May 29, 2013 8.419 8.453 8.217 8.263 310,816 -0.29(-3.35%)
May 28, 2013 8.513 8.740 8.498 8.549 438,644 +0.16(+1.95%)
May 24, 2013 8.283 8.407 8.219 8.385 0 +0.08(+0.95%)
May 23, 2013 8.237 8.344 8.190 8.306 0 +0.02(+0.26%)
May 22, 2013 8.397 8.561 8.243 8.284 0 -0.12(-1.48%)
May 21, 2013 8.342 8.428 8.338 8.409 0 +0.06(+0.69%)
May 20, 2013 8.387 8.472 8.302 8.352 0 -0.04(-0.42%)
May 17, 2013 8.172 8.405 8.146 8.387 0 +0.27(+3.30%)
May 16, 2013 8.154 8.213 8.091 8.119 220,328 -0.07(-0.87%)
May 15, 2013 8.204 8.267 8.158 8.190 0 +0.19(+2.34%)
May 13, 2013 7.989 8.028 7.945 8.002 0 +0.00(+0.05%)
May 10, 2013 8.004 8.024 7.953 7.998 0 +0.00(+0.00%)
May 09, 2013 8.118 8.154 7.992 7.998 0 -0.11(-1.36%)
May 08, 2013 8.030 8.132 7.987 8.108 0 +0.09(+1.08%)
May 07, 2013 7.924 8.076 7.924 8.022 0 +0.09(+1.14%)
May 06, 2013 7.884 8.018 7.884 7.932 0 +0.03(+0.35%)
May 03, 2013 7.882 7.981 7.882 7.904 0 +0.12(+1.57%)
May 02, 2013 7.652 7.823 7.652 7.782 0 +0.18(+2.33%)
May 01, 2013 7.768 7.865 7.578 7.605 978,673 -0.20(-2.59%)
Apr 30, 2013 7.745 7.823 7.741 7.808 0 +0.05(+0.63%)
Apr 29, 2013 7.810 7.810 7.735 7.759 586,389 +0.00(+0.00%)
Apr 26, 2013 7.871 7.871 7.759 7.759 622,101 -0.11(-1.42%)
Apr 25, 2013 7.963 8.022 7.865 7.871 0 -0.08(-1.01%)
Apr 24, 2013 8.101 8.101 7.937 7.951 272,041 -0.16(-1.92%)
Apr 23, 2013 7.863 8.116 7.846 8.107 316,138 +0.27(+3.46%)
Apr 22, 2013 7.794 7.884 7.716 7.835 574,459 +0.09(+1.17%)
Apr 19, 2013 7.495 7.747 7.495 7.745 376,707 +0.25(+3.28%)
Apr 18, 2013 7.460 7.564 7.420 7.499 407,617 +0.03(+0.42%)
Apr 17, 2013 7.470 7.621 7.413 7.468 593,419 -0.08(-1.02%)
Apr 16, 2013 7.419 7.562 7.411 7.544 320,248 +0.20(+2.73%)
Apr 15, 2013 7.590 7.623 7.332 7.344 393,520 -0.25(-3.24%)
Apr 12, 2013 7.531 7.617 7.519 7.590 320,716 +0.05(+0.65%)
Apr 11, 2013 7.696 7.696 7.501 7.540 179,453 -0.14(-1.82%)
Apr 10, 2013 7.533 7.723 7.527 7.680 509,062 +0.20(+2.63%)
Apr 09, 2013 7.533 7.568 7.462 7.483 474,413 -0.00(-0.03%)
Apr 08, 2013 7.446 7.501 7.358 7.485 198,052 +0.07(+0.93%)
Apr 05, 2013 7.306 7.450 7.306 7.417 261,160 +0.01(+0.08%)
Apr 04, 2013 7.375 7.430 7.312 7.411 182,180 +0.04(+0.53%)
Apr 03, 2013 7.452 7.452 7.232 7.371 383,315 -0.00(-0.05%)
Apr 02, 2013 7.371 7.470 7.363 7.375 356,526 +0.06(+0.75%)
Apr 01, 2013 7.411 7.446 7.222 7.320 497,133 -0.08(-1.14%)
Mar 28, 2013 7.407 7.497 7.363 7.405 572,139 +0.02(+0.27%)
Mar 27, 2013 7.306 7.415 7.293 7.385 351,103 +0.04(+0.54%)
Mar 26, 2013 7.375 7.403 7.261 7.346 311,045 +0.02(+0.27%)
Mar 25, 2013 7.277 7.338 7.224 7.326 342,169 +0.09(+1.19%)
Mar 22, 2013 7.291 7.299 7.200 7.240 366,268 -0.04(-0.49%)
Mar 21, 2013 7.192 7.287 7.177 7.275 281,270 +0.03(+0.41%)
Mar 20, 2013 7.216 7.277 7.128 7.246 222,328 +0.04(+0.57%)
Mar 19, 2013 7.293 7.322 7.173 7.204 236,135 -0.05(-0.73%)
Mar 18, 2013 7.183 7.308 7.071 7.257 387,990 +0.01(+0.19%)
Mar 15, 2013 7.128 7.281 7.120 7.244 887,301 +0.14(+1.96%)
Mar 14, 2013 7.027 7.110 7.023 7.104 502,952 +0.09(+1.26%)
Mar 13, 2013 6.929 7.025 6.923 7.016 661,050 +0.11(+1.62%)
Mar 12, 2013 6.880 6.943 6.856 6.904 824,783 +0.11(+1.59%)
Mar 11, 2013 6.813 6.852 6.746 6.795 236,374 -0.05(-0.66%)
Mar 08, 2013 6.876 6.880 6.780 6.841 584,145 +0.02(+0.35%)
Mar 07, 2013 6.729 6.833 6.729 6.817 197,187 +0.07(+1.11%)
Mar 06, 2013 6.756 6.760 6.689 6.742 133,612 +0.02(+0.23%)
Mar 05, 2013 6.743 6.774 6.666 6.727 302,697 +0.06(+0.88%)
Mar 04, 2013 6.711 6.782 6.619 6.668 369,986 -0.07(-1.11%)
Mar 01, 2013 6.583 6.797 6.558 6.742 220,767 +0.09(+1.33%)
Feb 28, 2013 6.615 6.691 6.609 6.654 371,045 +0.04(+0.56%)
Feb 27, 2013 6.646 6.725 6.607 6.617 524,792 -0.03(-0.41%)
Feb 26, 2013 6.642 6.719 6.581 6.644 683,428 -0.17(-2.48%)
Feb 22, 2013 6.780 6.829 6.719 6.813 173,287 +0.08(+1.17%)
Feb 21, 2013 6.776 6.840 6.721 6.734 324,557 -0.05(-0.70%)
Feb 20, 2013 6.823 6.861 6.758 6.782 542,725 -0.05(-0.72%)
Feb 19, 2013 6.799 6.909 6.799 6.831 320,859 +0.03(+0.46%)
Feb 15, 2013 6.860 6.886 6.795 6.799 263,774 -0.02(-0.26%)
Feb 14, 2013 6.841 6.860 6.817 6.817 82,627 -0.04(-0.57%)
Feb 13, 2013 6.841 6.862 6.766 6.856 556,964 +0.04(+0.55%)
Feb 12, 2013 6.848 6.854 6.807 6.819 107,336 -0.03(-0.49%)
Feb 11, 2013 6.846 6.864 6.815 6.852 71,954 +0.02(+0.23%)
Feb 08, 2013 6.854 6.884 6.835 6.837 92,990 -0.01(-0.17%)
Feb 07, 2013 6.841 6.882 6.817 6.848 138,829 -0.01(-0.09%)
Feb 06, 2013 6.817 6.872 6.792 6.854 206,196 +0.05(+0.69%)
Feb 04, 2013 6.882 6.888 6.762 6.807 218,722 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.