Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.285
-0.005 (-0.22%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.504
2.523
2.478
2.523
48,200
-0.00(-0.19%)
Jan 30, 2024
2.500
2.532
2.500
2.528
25,966
-0.00(-0.18%)
Jan 29, 2024
2.486
2.542
2.467
2.532
103,051
+0.04(+1.50%)
Jan 26, 2024
2.438
2.495
2.433
2.495
73,051
+0.04(+1.52%)
Jan 25, 2024
2.439
2.458
2.422
2.458
42,991
+0.01(+0.38%)
Jan 24, 2024
2.420
2.448
2.411
2.448
18,941
+0.02(+0.77%)
Jan 23, 2024
2.430
2.439
2.411
2.430
35,384
+0.01(+0.39%)
Jan 22, 2024
2.416
2.446
2.411
2.420
44,975
-0.01(-0.38%)
Jan 19, 2024
2.430
2.448
2.420
2.430
13,368
+0.03(+1.17%)
Jan 18, 2024
2.448
2.458
2.402
2.402
35,800
-0.04(-1.53%)
Jan 17, 2024
2.467
2.476
2.439
2.439
23,418
-0.04(-1.51%)
Jan 16, 2024
2.476
2.476
2.439
2.476
100,815
+0.01(+0.38%)
Jan 12, 2024
2.467
2.486
2.453
2.467
73,314
+0.00(+0.00%)
Jan 11, 2024
2.448
2.467
2.430
2.467
74,320
+0.01(+0.38%)
Jan 10, 2024
2.458
2.476
2.439
2.458
54,897
+0.00(+0.00%)
Jan 09, 2024
2.486
2.486
2.448
2.458
79,001
-0.03(-1.13%)
Jan 08, 2024
2.476
2.504
2.458
2.486
64,084
+0.01(+0.38%)
Jan 05, 2024
2.514
2.517
2.458
2.476
52,438
-0.04(-1.49%)
Jan 04, 2024
2.504
2.514
2.486
2.514
32,047
+0.02(+0.75%)
Jan 03, 2024
2.476
2.503
2.467
2.495
55,281
-0.01(-0.37%)
Jan 02, 2024
2.579
2.598
2.486
2.504
66,963
-0.09(-3.60%)
Dec 29, 2023
2.570
2.673
2.560
2.598
52,677
-0.04(-1.42%)
Dec 28, 2023
2.542
2.691
2.494
2.635
114,935
+0.08(+3.27%)
Dec 27, 2023
2.420
2.552
2.332
2.552
695,138
+0.13(+5.45%)
Dec 26, 2023
2.622
2.622
2.393
2.420
113,101
-0.05(-2.14%)
Dec 22, 2023
2.455
2.481
2.439
2.473
71,028
+0.01(+0.36%)
Dec 21, 2023
2.464
2.499
2.442
2.464
110,686
+0.05(+2.19%)
Dec 20, 2023
2.534
2.534
2.385
2.411
94,437
-0.11(-4.20%)
Dec 19, 2023
2.508
2.552
2.481
2.517
186,262
+0.03(+1.06%)
Dec 18, 2023
2.367
2.490
2.349
2.490
507,289
+0.17(+7.20%)
Dec 15, 2023
2.253
2.376
2.235
2.323
357,496
+0.07(+3.12%)
Dec 14, 2023
2.200
2.268
2.200
2.253
67,405
+0.11(+4.92%)
Dec 13, 2023
2.209
2.267
2.129
2.147
380,337
-0.05(-2.40%)
Dec 12, 2023
2.288
2.349
2.200
2.200
253,529
-0.08(-3.47%)
Dec 11, 2023
2.244
2.349
2.244
2.279
391,237
+0.07(+3.19%)
Dec 08, 2023
2.244
2.257
2.173
2.209
202,628
-0.04(-1.57%)
Dec 07, 2023
2.358
2.371
2.244
2.244
104,052
-0.11(-4.49%)
Dec 06, 2023
2.376
2.420
2.349
2.349
66,289
+0.00(+0.00%)
Dec 05, 2023
2.385
2.396
2.332
2.349
37,114
-0.01(-0.37%)
Dec 04, 2023
2.297
2.376
2.217
2.358
107,262
+0.11(+4.69%)
Dec 01, 2023
2.200
2.261
2.178
2.253
22,715
+0.05(+2.20%)
Nov 30, 2023
2.156
2.209
2.156
2.204
51,884
+0.05(+2.24%)
Nov 29, 2023
2.138
2.200
2.138
2.156
38,156
+0.01(+0.41%)
Nov 28, 2023
2.085
2.165
2.085
2.147
43,368
+0.04(+1.67%)
Nov 27, 2023
2.112
2.141
2.068
2.112
57,350
+0.01(+0.56%)
Nov 24, 2023
2.068
2.156
2.068
2.100
89,209
+0.12(+6.08%)
Nov 22, 2023
2.103
2.103
1.980
1.980
128,002
-0.09(-4.46%)
Nov 21, 2023
2.090
2.112
2.068
2.072
67,368
+0.03(+1.51%)
Nov 20, 2023
2.068
2.085
1.980
2.041
137,743
-0.05(-2.52%)
Nov 17, 2023
2.103
2.103
2.068
2.094
32,294
-0.01(-0.42%)
Nov 16, 2023
2.103
2.156
2.103
2.103
41,034
-0.02(-0.83%)
Nov 15, 2023
2.182
2.200
2.112
2.121
67,972
-0.01(-0.41%)
Nov 14, 2023
2.112
2.156
2.105
2.129
57,326
+0.03(+1.26%)
Nov 13, 2023
2.191
2.244
2.103
2.103
43,197
-0.11(-5.16%)
Nov 10, 2023
2.077
2.217
2.077
2.217
43,651
+0.13(+6.33%)
Nov 09, 2023
2.147
2.191
2.068
2.085
81,864
-0.05(-2.47%)
Nov 08, 2023
2.217
2.267
2.138
2.138
73,076
-0.10(-4.33%)
Nov 07, 2023
2.358
2.376
2.226
2.235
102,577
-0.07(-2.87%)
Nov 06, 2023
2.341
2.358
2.288
2.301
46,270
-0.00(-0.19%)
Nov 03, 2023
2.314
2.375
2.297
2.305
54,338
+0.01(+0.38%)
Nov 02, 2023
2.420
2.429
2.235
2.297
165,350
-0.41(-15.26%)
Nov 01, 2023
2.649
2.710
2.649
2.710
36,199
+0.02(+0.65%)
Oct 31, 2023
2.631
2.710
2.627
2.693
51,666
+0.08(+3.03%)
Oct 30, 2023
2.631
2.631
2.605
2.613
13,938
+0.01(+0.34%)
Oct 27, 2023
2.640
2.657
2.605
2.605
26,462
-0.04(-1.50%)
Oct 26, 2023
2.578
2.680
2.578
2.644
50,801
+0.02(+0.84%)
Oct 25, 2023
2.605
2.649
2.587
2.622
15,600
+0.00(+0.00%)
Oct 24, 2023
2.675
2.728
2.578
2.622
534,534
-0.06(-2.13%)
Oct 23, 2023
2.675
2.745
2.657
2.679
67,035
-0.04(-1.46%)
Oct 20, 2023
2.763
2.763
2.719
2.719
12,072
-0.04(-1.28%)
Oct 19, 2023
2.825
2.825
2.754
2.754
23,524
-0.07(-2.49%)
Oct 18, 2023
2.895
2.895
2.825
2.825
73,674
-0.11(-3.60%)
Oct 17, 2023
2.939
2.956
2.895
2.930
23,044
-0.04(-1.48%)
Oct 16, 2023
2.833
2.974
2.886
2.974
60,297
+0.01(+0.30%)
Oct 13, 2023
2.983
2.983
2.939
2.965
21,118
+0.00(+0.00%)
Oct 12, 2023
2.992
2.992
2.930
2.965
20,196
-0.03(-0.88%)
Oct 11, 2023
2.948
2.992
2.948
2.992
32,247
+0.06(+2.10%)
Oct 10, 2023
2.913
2.939
2.895
2.930
26,474
+0.03(+0.91%)
Oct 09, 2023
2.860
2.904
2.860
2.904
26,523
+0.03(+0.92%)
Oct 06, 2023
2.807
2.886
2.789
2.877
29,206
+0.04(+1.35%)
Oct 05, 2023
2.825
2.860
2.781
2.839
22,601
+0.01(+0.51%)
Oct 04, 2023
2.781
2.833
2.781
2.825
25,841
+0.03(+0.94%)
Oct 03, 2023
2.851
2.868
2.789
2.798
38,135
-0.09(-3.05%)
Oct 02, 2023
2.939
2.939
2.877
2.886
43,381
-0.05(-1.80%)
Sep 29, 2023
2.965
2.965
2.939
2.939
11,425
+0.00(+0.00%)
Sep 28, 2023
2.930
2.956
2.930
2.939
16,443
+0.02(+0.60%)
Sep 27, 2023
2.904
2.956
2.904
2.921
29,565
+0.01(+0.30%)
Sep 26, 2023
2.956
2.983
2.913
2.913
23,428
-0.05(-1.81%)
Sep 25, 2023
3.000
2.983
2.965
2.966
36,977
-0.04(-1.43%)
Sep 22, 2023
3.018
3.027
2.992
3.009
19,058
-0.02(-0.58%)
Sep 21, 2023
3.053
3.053
3.009
3.027
25,976
-0.04(-1.43%)
Sep 20, 2023
3.106
3.115
3.062
3.071
80,993
-0.01(-0.29%)
Sep 19, 2023
3.053
3.097
3.036
3.080
36,406
+0.03(+0.86%)
Sep 18, 2023
3.062
3.080
3.053
3.053
74,056
-0.01(-0.29%)
Sep 15, 2023
3.106
3.106
3.062
3.062
34,503
-0.04(-1.42%)
Sep 14, 2023
3.080
3.124
3.080
3.106
45,259
+0.02(+0.71%)
Sep 13, 2023
3.115
3.115
3.062
3.084
21,922
+0.00(+0.14%)
Sep 12, 2023
3.097
3.106
3.080
3.080
28,102
-0.01(-0.28%)
Sep 11, 2023
3.071
3.106
3.071
3.088
30,248
+0.01(+0.29%)
Sep 08, 2023
3.088
3.106
3.062
3.080
46,773
-0.01(-0.28%)
Sep 07, 2023
3.124
3.132
3.075
3.088
68,488
-0.04(-1.40%)
Sep 06, 2023
3.115
3.181
3.115
3.132
43,402
-0.04(-1.32%)
Sep 05, 2023
3.256
3.256
3.172
3.174
69,204
-0.09(-2.76%)
Sep 01, 2023
3.264
3.273
3.220
3.264
55,743
+0.00(+0.00%)
Aug 31, 2023
3.352
3.353
3.256
3.264
118,319
-0.09(-2.63%)
Aug 30, 2023
3.370
3.388
3.344
3.352
227,699
-0.04(-1.05%)
Aug 29, 2023
3.370
3.396
3.370
3.388
35,487
+0.01(+0.28%)
Aug 28, 2023
3.370
3.401
3.370
3.379
12,168
+0.01(+0.26%)
Aug 25, 2023
3.376
3.379
3.352
3.370
12,458
-0.00(-0.13%)
Aug 24, 2023
3.396
3.414
3.374
3.374
22,464
-0.03(-0.78%)
Aug 23, 2023
3.396
3.405
3.361
3.401
17,522
+0.03(+0.94%)
Aug 22, 2023
3.418
3.418
3.335
3.369
40,363
-0.01(-0.29%)
Aug 21, 2023
3.449
3.449
3.370
3.379
9,640
-0.02(-0.52%)
Aug 18, 2023
3.352
3.405
3.348
3.396
30,555
+0.02(+0.52%)
Aug 17, 2023
3.449
3.449
3.379
3.379
6,243
-0.04(-1.03%)
Aug 16, 2023
3.449
3.510
3.414
3.414
19,814
-0.03(-0.77%)
Aug 15, 2023
3.449
3.449
3.432
3.440
15,914
-0.02(-0.51%)
Aug 14, 2023
3.458
3.458
3.423
3.458
12,782
+0.01(+0.26%)
Aug 11, 2023
3.423
3.476
3.423
3.449
16,261
-0.01(-0.25%)
Aug 10, 2023
3.467
3.520
3.458
3.458
16,031
-0.04(-1.26%)
Aug 09, 2023
3.520
3.520
3.502
3.502
27,351
-0.02(-0.50%)
Aug 08, 2023
3.520
3.520
3.502
3.520
7,974
-0.01(-0.27%)
Aug 07, 2023
3.520
3.546
3.520
3.529
35,707
-0.01(-0.22%)
Aug 04, 2023
3.546
3.643
3.535
3.537
55,897
-0.03(-0.74%)
Aug 03, 2023
3.546
3.572
3.546
3.564
13,528
-0.01(-0.25%)
Aug 02, 2023
3.528
3.572
3.520
3.572
30,392
+0.02(+0.46%)
Aug 01, 2023
3.564
3.564
3.528
3.556
19,428
-0.00(-0.09%)
Jul 31, 2023
3.572
3.590
3.555
3.559
8,798
+0.00(+0.12%)
Jul 28, 2023
3.502
3.581
3.502
3.555
9,682
+0.06(+1.76%)
Jul 27, 2023
3.520
3.581
3.493
3.493
27,136
-0.04(-1.00%)
Jul 26, 2023
3.502
3.546
3.502
3.528
6,180
-0.01(-0.26%)
Jul 25, 2023
3.534
3.553
3.520
3.538
11,544
+0.01(+0.24%)
Jul 24, 2023
3.520
3.555
3.520
3.529
10,381
+0.01(+0.40%)
Jul 21, 2023
3.511
3.520
3.502
3.515
8,241
+0.00(+0.13%)
Jul 20, 2023
3.511
3.515
3.493
3.511
29,189
+0.00(+0.00%)
Jul 19, 2023
3.511
3.520
3.511
3.511
12,908
+0.00(+0.00%)
Jul 18, 2023
3.502
3.511
3.502
3.511
18,053
+0.00(+0.00%)
Jul 17, 2023
3.484
3.511
3.484
3.511
13,458
+0.02(+0.66%)
Jul 14, 2023
3.493
3.493
3.467
3.488
29,826
-0.01(-0.21%)
Jul 13, 2023
3.484
3.502
3.484
3.495
22,072
+0.02(+0.55%)
Jul 12, 2023
3.458
3.484
3.449
3.476
26,334
+0.02(+0.51%)
Jul 11, 2023
3.449
3.458
3.432
3.458
16,998
+0.00(+0.00%)
Jul 10, 2023
3.423
3.458
3.423
3.458
13,162
+0.01(+0.26%)
Jul 07, 2023
3.405
3.449
3.405
3.449
12,170
+0.05(+1.55%)
Jul 06, 2023
3.440
3.440
3.379
3.396
36,170
-0.04(-1.30%)
Jul 05, 2023
3.440
3.467
3.432
3.441
32,892
-0.02(-0.49%)
Jul 03, 2023
3.467
3.502
3.432
3.458
16,183
-0.02(-0.51%)
Jun 30, 2023
3.476
3.476
3.458
3.476
12,509
+0.01(+0.25%)
Jun 29, 2023
3.467
3.476
3.458
3.467
11,873
+0.01(+0.25%)
Jun 28, 2023
3.440
3.476
3.440
3.458
12,219
+0.00(+0.00%)
Jun 27, 2023
3.396
3.458
3.396
3.458
5,324
+0.06(+1.81%)
Jun 26, 2023
3.396
3.432
3.396
3.396
7,992
+0.01(+0.26%)
Jun 23, 2023
3.388
3.414
3.379
3.388
12,113
-0.04(-1.28%)
Jun 22, 2023
3.432
3.446
3.414
3.432
8,963
-0.02(-0.51%)
Jun 21, 2023
3.414
3.449
3.414
3.449
7,208
+0.01(+0.25%)
Jun 20, 2023
3.440
3.458
3.414
3.441
19,888
+0.00(+0.00%)
Jun 16, 2023
3.458
3.458
3.433
3.440
7,733
-0.01(-0.26%)
Jun 15, 2023
3.432
3.458
3.422
3.449
9,849
+0.33(+10.67%)
May 08, 2023
3.101
3.117
3.062
3.117
13,400
+0.04(+1.28%)
May 05, 2023
2.998
3.101
2.998
3.077
31,800
+0.08(+2.63%)
May 04, 2023
2.943
3.030
2.943
2.998
31,922
+0.03(+1.06%)
May 03, 2023
2.975
2.991
2.959
2.967
12,415
+0.02(+0.81%)
May 02, 2023
2.980
2.983
2.935
2.943
22,848
-0.05(-1.59%)
May 01, 2023
2.975
2.991
2.975
2.991
23,488
+0.03(+1.07%)
Apr 28, 2023
2.970
2.983
2.951
2.959
8,089
-0.02(-0.79%)
Apr 27, 2023
2.967
2.991
2.959
2.983
8,305
+0.06(+1.89%)
Apr 26, 2023
2.973
2.978
2.927
2.927
14,889
-0.05(-1.80%)
Apr 25, 2023
2.998
3.022
2.981
2.981
22,273
-0.02(-0.57%)
Apr 24, 2023
2.998
2.998
2.986
2.998
13,140
+0.01(+0.27%)
Apr 21, 2023
2.984
2.998
2.979
2.990
5,771
+0.02(+0.53%)
Apr 20, 2023
3.006
3.030
2.975
2.975
12,817
-0.06(-1.82%)
Apr 19, 2023
3.022
3.054
3.006
3.030
8,605
+0.02(+0.52%)
Apr 18, 2023
3.022
3.045
2.967
3.014
26,474
+0.00(+0.00%)
Apr 17, 2023
3.014
3.014
2.989
3.014
18,521
+0.05(+1.60%)
Apr 14, 2023
3.006
3.014
2.927
2.967
11,865
+0.02(+0.53%)
Apr 13, 2023
2.912
2.998
2.912
2.951
11,233
+0.02(+0.81%)
Apr 12, 2023
2.951
2.951
2.927
2.927
1,866
-0.03(-0.93%)
Apr 11, 2023
2.935
2.959
2.931
2.955
17,017
+0.04(+1.49%)
Apr 10, 2023
2.849
2.917
2.849
2.912
6,525
+0.04(+1.37%)
Apr 06, 2023
2.872
2.880
2.849
2.872
9,584
+0.02(+0.55%)
Apr 05, 2023
2.849
2.872
2.841
2.856
12,074
-0.01(-0.29%)
Apr 04, 2023
2.904
2.911
2.856
2.865
37,300
-0.05(-1.88%)
Apr 03, 2023
2.935
2.955
2.896
2.920
21,911
-0.03(-0.94%)
Mar 31, 2023
2.920
2.959
2.920
2.947
19,296
+0.00(+0.06%)
Mar 30, 2023
2.912
2.959
2.912
2.946
6,918
+0.04(+1.43%)
Mar 29, 2023
2.920
2.920
2.888
2.904
6,953
+0.01(+0.28%)
Mar 28, 2023
2.898
2.920
2.857
2.896
9,350
+0.03(+1.10%)
Mar 27, 2023
2.872
2.872
2.845
2.864
18,445
-0.01(-0.28%)
Mar 24, 2023
2.872
2.904
2.856
2.872
4,031
+0.00(+0.00%)
Mar 23, 2023
2.904
2.912
2.864
2.872
5,943
-0.02(-0.55%)
Mar 22, 2023
2.959
2.959
2.888
2.888
12,151
-0.07(-2.39%)
Mar 21, 2023
2.959
2.959
2.904
2.959
8,935
+0.09(+3.30%)
Mar 20, 2023
2.880
2.920
2.856
2.864
11,173
+0.02(+0.83%)
Mar 17, 2023
2.888
2.951
2.841
2.841
11,422
-0.06(-2.05%)
Mar 16, 2023
2.841
2.920
2.841
2.900
7,129
+0.04(+1.53%)
Mar 15, 2023
2.880
2.912
2.833
2.856
22,781
-0.07(-2.54%)
Mar 14, 2023
2.935
2.983
2.927
2.931
28,774
+0.03(+0.93%)
Mar 13, 2023
2.983
2.983
2.872
2.904
40,233
-0.08(-2.65%)
Mar 10, 2023
3.046
3.061
2.967
2.983
15,138
-0.06(-2.07%)
Mar 09, 2023
3.140
3.140
3.046
3.046
19,697
-0.06(-2.03%)
Mar 08, 2023
3.140
3.143
3.101
3.109
2,348
-0.03(-1.00%)
Mar 07, 2023
3.172
3.172
3.140
3.140
4,590
-0.03(-1.00%)
Mar 06, 2023
3.196
3.196
3.172
3.172
14,993
-0.03(-0.99%)
Mar 03, 2023
3.156
3.204
3.156
3.204
4,663
+0.08(+2.65%)
Mar 02, 2023
3.117
3.125
3.090
3.121
13,341
+0.04(+1.41%)
Mar 01, 2023
3.125
3.125
3.077
3.077
17,909
-0.04(-1.27%)
Feb 28, 2023
3.101
3.156
3.101
3.117
12,513
+0.02(+0.51%)
Feb 27, 2023
3.133
3.156
3.101
3.101
14,603
-0.01(-0.24%)
Feb 24, 2023
3.093
3.117
3.077
3.109
17,205
-0.01(-0.27%)
Feb 23, 2023
3.152
3.152
3.117
3.117
2,477
+0.00(+0.00%)
Feb 22, 2023
3.085
3.144
3.085
3.117
4,857
+0.00(+0.00%)
Feb 21, 2023
3.164
3.164
3.093
3.117
21,724
-0.09(-2.71%)
Feb 17, 2023
3.188
3.204
3.180
3.204
5,249
-0.01(-0.25%)
Feb 16, 2023
3.172
3.212
3.164
3.212
35,079
+0.01(+0.25%)
Feb 15, 2023
3.227
3.227
3.125
3.204
99,033
-0.02(-0.69%)
Feb 14, 2023
3.212
3.243
3.134
3.226
57,012
-0.04(-1.16%)
Feb 13, 2023
3.234
3.294
3.178
3.264
268,529
+0.05(+1.65%)
Feb 10, 2023
3.173
3.211
3.165
3.211
45,071
+0.04(+1.23%)
Feb 09, 2023
3.226
3.226
3.165
3.172
33,018
-0.05(-1.44%)
Feb 08, 2023
3.203
3.218
3.172
3.218
21,533
+0.04(+1.19%)
Feb 07, 2023
3.158
3.196
3.120
3.181
62,352
+0.05(+1.45%)
Feb 06, 2023
3.165
3.165
3.113
3.135
27,626
-0.06(-1.90%)
Feb 03, 2023
3.256
3.256
3.135
3.196
51,662
-0.06(-1.86%)
Feb 02, 2023
3.206
3.271
3.206
3.256
24,354
+0.08(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.