Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arclight Clean Transition Corp II (NQ: ACTDU )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2022					0	+0.00(+0.00%)
Jul 19, 2022				10.25	187	-0.18(-1.73%)
Jul 15, 2022				10.43	0	+1.27(+13.86%)
Jul 13, 2022				9.160	8	-0.82(-8.22%)
Jul 11, 2022				9.980	4	-0.16(-1.58%)
Jul 08, 2022	10.10	10.14	10.09	10.14	2,711	+0.00(+0.00%)
Jul 07, 2022	10.11	10.62	10.11	10.14	147,115	+0.02(+0.20%)
Jul 06, 2022	10.06	10.13	10.06	10.12	5,338	+0.02(+0.20%)
Jun 30, 2022				10.10	0	-0.47(-4.45%)
Jun 28, 2022				10.57	0	+0.55(+5.49%)
Jun 24, 2022				10.02	0	-0.25(-2.43%)
Jun 22, 2022				10.27	0	+0.21(+2.09%)
Jun 21, 2022	10.01	10.06	10.01	10.06	1,600	+0.00(+0.00%)
Jun 17, 2022	10.06	10.06	10.06	10.06	4,995	-0.03(-0.30%)
Jun 16, 2022	10.09	10.09	10.09	10.09	311	+0.05(+0.50%)
Jun 15, 2022	10.04	10.04	10.04	10.04	178	-0.33(-3.23%)
Jun 14, 2022	10.38	10.38	10.38	10.38	100	+0.32(+3.23%)
Jun 09, 2022				10.05	0	-0.15(-1.47%)
May 31, 2022				10.20	1	+0.09(+0.89%)
May 26, 2022				10.11	0	+0.08(+0.80%)
May 24, 2022				10.03	0	-0.08(-0.79%)
May 20, 2022				10.11	6	+0.00(+0.00%)
May 19, 2022	10.11	10.12	10.11	10.11	50,000	+0.02(+0.20%)
May 18, 2022	10.09	10.09	10.09	10.09	400	-0.02(-0.20%)
May 12, 2022				10.11	0	-0.12(-1.17%)
May 11, 2022	10.23	10.23	10.23	10.23	200	+0.06(+0.59%)
May 09, 2022				10.17	0	+0.02(+0.20%)
May 06, 2022	10.15	10.15	10.15	10.15	4,046	-0.04(-0.39%)
May 03, 2022				10.19	0	-0.01(-0.10%)
Apr 28, 2022				10.20	0	-0.02(-0.20%)
Apr 22, 2022				10.22	0	-0.13(-1.26%)
Apr 20, 2022				10.35	0	-0.01(-0.10%)
Apr 19, 2022	10.45	10.55	10.36	10.36	2,200	-0.03(-0.29%)
Apr 18, 2022	10.43	10.58	10.38	10.39	6,004	-0.05(-0.44%)
Apr 14, 2022	10.21	10.44	10.16	10.44	7,025	+0.24(+2.31%)
Apr 13, 2022	10.14	10.20	10.09	10.20	37,610	+0.05(+0.52%)
Apr 12, 2022	10.15	10.15	10.15	10.15	700	+0.03(+0.27%)
Apr 11, 2022	10.12	10.12	10.12	10.12	581	+0.00(+0.00%)
Apr 06, 2022				10.12	16	-0.01(-0.05%)
Apr 05, 2022	10.12	10.13	10.12	10.12	1,000	+0.11(+1.05%)
Mar 30, 2022				10.02	0	-0.18(-1.76%)
Mar 28, 2022				10.20	102	+0.11(+1.09%)
Mar 15, 2022				10.09	0	+0.02(+0.20%)
Mar 14, 2022	10.07	10.07	10.07	10.07	248	-0.01(-0.10%)
Mar 11, 2022	10.00	10.09	10.00	10.08	34,430	-0.02(-0.20%)
Feb 24, 2022				10.10	0	+0.01(+0.10%)
Feb 23, 2022	10.10	10.10	10.09	10.09	6,657	-0.04(-0.39%)
Feb 17, 2022				10.13	67	+0.00(+0.00%)
Feb 16, 2022	10.13	10.13	10.13	10.13	3,673	+0.02(+0.20%)
Feb 15, 2022	10.06	10.11	10.06	10.11	3,736	-0.03(-0.30%)
Feb 14, 2022	10.13	10.14	10.13	10.14	1,707	+0.01(+0.10%)
Feb 11, 2022	10.13	10.14	10.12	10.13	11,025	-0.01(-0.10%)
Feb 10, 2022	10.14	10.14	10.12	10.14	6,517	+0.04(+0.39%)
Feb 09, 2022	10.10	10.11	10.10	10.10	3,800	+0.00(+0.00%)
Feb 08, 2022	10.12	10.12	10.10	10.10	407	-0.03(-0.25%)
Feb 07, 2022	10.10	10.12	10.10	10.12	500	-0.01(-0.05%)
Feb 04, 2022	10.13	10.13	10.13	10.13	101	+0.02(+0.20%)
Feb 02, 2022	10.11	10.11	10.11	10.11	1,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arclight Clean Transition Corp II (NQ: ACTDU )

Historical Prices