Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insurance Brokers Sector
(CIX:
MSECTOR434
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2691
2756
2681
2750
0
+78.52(+2.94%)
Jan 28, 2016
2693
2704
2656
2671
0
-3.00(-0.11%)
Jan 27, 2016
2678
2716
2649
2674
0
-11.94(-0.44%)
Jan 26, 2016
2671
2710
2658
2686
0
+32.41(+1.22%)
Jan 25, 2016
2695
2701
2651
2654
0
-43.59(-1.62%)
Jan 22, 2016
2681
2711
2668
2698
0
+54.63(+2.07%)
Jan 21, 2016
2658
2672
2628
2643
0
-10.12(-0.38%)
Jan 20, 2016
2641
2686
2605
2653
0
-37.94(-1.41%)
Jan 19, 2016
2726
2737
2677
2691
0
-12.29(-0.45%)
Jan 15, 2016
2703
2703
2703
2703
0
-54.16(-1.96%)
Jan 14, 2016
2703
2781
2687
2757
0
+65.72(+2.44%)
Jan 13, 2016
2757
2769
2684
2692
0
-35.64(-1.31%)
Jan 12, 2016
2723
2735
2687
2727
0
+23.57(+0.87%)
Jan 11, 2016
2725
2755
2680
2704
0
-35.42(-1.29%)
Jan 08, 2016
2789
2800
2735
2739
0
-42.60(-1.53%)
Jan 07, 2016
2760
2798
2745
2782
0
-37.16(-1.32%)
Jan 06, 2016
2828
2858
2800
2819
0
-48.53(-1.69%)
Jan 05, 2016
2847
2880
2834
2868
0
+23.52(+0.83%)
Jan 04, 2016
2849
2857
2811
2844
0
-53.06(-1.83%)
Dec 31, 2015
2897
2897
2897
2897
0
-34.15(-1.17%)
Dec 30, 2015
2945
2957
2927
2931
0
-14.54(-0.49%)
Dec 29, 2015
2937
2958
2922
2946
0
+29.23(+1.00%)
Dec 28, 2015
2898
2922
2885
2917
0
+5.88(+0.20%)
Dec 24, 2015
2911
2911
2911
2911
0
+12.41(+0.43%)
Dec 23, 2015
2887
2905
2861
2898
0
+25.01(+0.87%)
Dec 22, 2015
2871
2885
2821
2873
0
+17.47(+0.61%)
Dec 21, 2015
2859
2877
2820
2856
0
+14.44(+0.51%)
Dec 18, 2015
2892
2903
2836
2841
0
-61.70(-2.13%)
Dec 17, 2015
2974
2982
2895
2903
0
-67.80(-2.28%)
Dec 16, 2015
2967
2996
2931
2971
0
+23.36(+0.79%)
Dec 15, 2015
2917
2969
2899
2947
0
+59.27(+2.05%)
Dec 14, 2015
2889
2916
2855
2888
0
-0.47(-0.02%)
Dec 11, 2015
2894
2935
2874
2889
0
-43.92(-1.50%)
Dec 10, 2015
2920
2946
2896
2933
0
+13.03(+0.45%)
Dec 09, 2015
2928
2967
2904
2920
0
-25.83(-0.88%)
Dec 08, 2015
2961
2973
2928
2945
0
-38.30(-1.28%)
Dec 07, 2015
2978
2999
2962
2984
0
-4.62(-0.15%)
Dec 04, 2015
2921
2991
2917
2988
0
+74.95(+2.57%)
Dec 03, 2015
2945
2958
2895
2913
0
-27.32(-0.93%)
Dec 02, 2015
2952
2968
2933
2941
0
-17.17(-0.58%)
Dec 01, 2015
2937
2965
2927
2958
0
+33.84(+1.16%)
Nov 30, 2015
2937
2946
2915
2924
0
-6.51(-0.22%)
Nov 27, 2015
2924
2937
2910
2931
0
+2.34(+0.08%)
Nov 25, 2015
2928
2928
2928
2928
0
-5.41(-0.18%)
Nov 24, 2015
2920
2945
2910
2934
0
-8.29(-0.28%)
Nov 23, 2015
2942
2947
2934
2942
0
-2.79(-0.09%)
Nov 20, 2015
2938
2960
2930
2945
0
+19.96(+0.68%)
Nov 19, 2015
2916
2933
2900
2925
0
+7.98(+0.27%)
Nov 18, 2015
2882
2924
2870
2917
0
+42.68(+1.49%)
Nov 17, 2015
2892
2906
2869
2874
0
-12.77(-0.44%)
Nov 16, 2015
2844
2889
2835
2887
0
+41.27(+1.45%)
Nov 13, 2015
2868
2888
2838
2846
0
-27.07(-0.94%)
Nov 12, 2015
2903
2920
2867
2873
0
-47.75(-1.64%)
Nov 11, 2015
2932
2947
2907
2920
0
-27.19(-0.92%)
Nov 10, 2015
2940
2961
2928
2948
0
+3.60(+0.12%)
Nov 09, 2015
2966
2976
2930
2944
0
-28.12(-0.95%)
Nov 06, 2015
2983
3004
2944
2972
0
+7.84(+0.26%)
Nov 05, 2015
2958
2973
2943
2964
0
+7.09(+0.24%)
Nov 04, 2015
2969
2990
2949
2957
0
-10.40(-0.35%)
Nov 03, 2015
2982
3007
2945
2968
0
-7.35(-0.25%)
Nov 02, 2015
2953
2985
2939
2975
0
+20.12(+0.68%)
Oct 30, 2015
2984
2991
2950
2955
0
-27.89(-0.94%)
Oct 29, 2015
2969
2993
2957
2983
0
+1.91(+0.06%)
Oct 28, 2015
2951
2985
2943
2981
0
+41.00(+1.39%)
Oct 27, 2015
2886
2954
2875
2940
0
+18.32(+0.63%)
Oct 26, 2015
2941
2951
2915
2921
0
-19.54(-0.66%)
Oct 23, 2015
2939
2954
2919
2941
0
+16.83(+0.58%)
Oct 22, 2015
2894
2940
2887
2924
0
+43.52(+1.51%)
Oct 21, 2015
2904
2918
2873
2881
0
-12.96(-0.45%)
Oct 20, 2015
2863
2912
2855
2894
0
+24.71(+0.86%)
Oct 19, 2015
2875
2887
2857
2869
0
-11.38(-0.40%)
Oct 16, 2015
2863
2885
2856
2880
0
+24.98(+0.87%)
Oct 15, 2015
2839
2860
2821
2855
0
+35.84(+1.27%)
Oct 14, 2015
2840
2853
2802
2819
0
-24.86(-0.87%)
Oct 13, 2015
2856
2872
2840
2844
0
-29.00(-1.01%)
Oct 12, 2015
2850
2887
2844
2873
0
+21.34(+0.75%)
Oct 09, 2015
2860
2879
2843
2852
0
-7.12(-0.25%)
Oct 08, 2015
2824
2869
2816
2859
0
+28.82(+1.02%)
Oct 07, 2015
2823
2848
2805
2830
0
+13.08(+0.46%)
Oct 06, 2015
2832
2845
2801
2817
0
-22.31(-0.79%)
Oct 05, 2015
2803
2844
2790
2839
0
+55.26(+1.98%)
Oct 02, 2015
2718
2786
2704
2784
0
+26.55(+0.96%)
Oct 01, 2015
2773
2786
2730
2758
0
-13.35(-0.48%)
Sep 30, 2015
2769
2781
2736
2771
0
+26.00(+0.95%)
Sep 29, 2015
2732
2752
2708
2745
0
+11.23(+0.41%)
Sep 28, 2015
2776
2787
2725
2734
0
-59.06(-2.11%)
Sep 25, 2015
2802
2821
2779
2793
0
+17.86(+0.64%)
Sep 24, 2015
2769
2793
2757
2775
0
-21.74(-0.78%)
Sep 23, 2015
2800
2812
2782
2797
0
-3.26(-0.12%)
Sep 22, 2015
2784
2811
2767
2800
0
-34.73(-1.23%)
Sep 21, 2015
2825
2845
2814
2835
0
+31.98(+1.14%)
Sep 18, 2015
2791
2837
2777
2803
0
-54.07(-1.89%)
Sep 17, 2015
2871
2898
2845
2857
0
-12.25(-0.43%)
Sep 16, 2015
2857
2879
2843
2869
0
+13.28(+0.47%)
Sep 15, 2015
2839
2871
2819
2856
0
+24.32(+0.86%)
Sep 14, 2015
2833
2842
2812
2831
0
-1.96(-0.07%)
Sep 11, 2015
2804
2839
2791
2833
0
+21.73(+0.77%)
Sep 10, 2015
2803
2834
2797
2812
0
-3.58(-0.13%)
Sep 09, 2015
2863
2881
2810
2815
0
-25.75(-0.91%)
Sep 08, 2015
2802
2854
2786
2841
0
+98.54(+3.59%)
Sep 04, 2015
2742
2742
2742
2742
0
-48.70(-1.74%)
Sep 03, 2015
2785
2811
2777
2791
0
+12.11(+0.44%)
Sep 02, 2015
2778
2791
2741
2779
0
+33.16(+1.21%)
Sep 01, 2015
2777
2791
2734
2746
0
-86.27(-3.05%)
Aug 31, 2015
2839
2847
2821
2832
0
-19.39(-0.68%)
Aug 28, 2015
2864
2880
2832
2852
0
-26.69(-0.93%)
Aug 27, 2015
2843
2887
2824
2878
0
+62.47(+2.22%)
Aug 26, 2015
2819
2833
2744
2816
0
+67.30(+2.45%)
Aug 25, 2015
2844
2857
2743
2748
0
-33.01(-1.19%)
Aug 24, 2015
2783
2857
2644
2782
0
-126.48(-4.35%)
Aug 21, 2015
2970
2994
2905
2908
0
-90.28(-3.01%)
Aug 20, 2015
3030
3042
2996
2998
0
-55.13(-1.81%)
Aug 19, 2015
3064
3077
3037
3053
0
-24.43(-0.79%)
Aug 18, 2015
3076
3085
3060
3078
0
+1.28(+0.04%)
Aug 17, 2015
3049
3084
3034
3077
0
+8.44(+0.28%)
Aug 14, 2015
3037
3070
3033
3068
0
+23.39(+0.77%)
Aug 13, 2015
3041
3067
3029
3045
0
-3.17(-0.10%)
Aug 12, 2015
3061
3080
3012
3048
0
-36.98(-1.20%)
Aug 11, 2015
3080
3098
3058
3085
0
-14.05(-0.45%)
Aug 10, 2015
3089
3119
3076
3099
0
+26.68(+0.87%)
Aug 07, 2015
3063
3092
3042
3072
0
+2.87(+0.09%)
Aug 06, 2015
3102
3116
3059
3069
0
-25.68(-0.83%)
Aug 05, 2015
3109
3121
3079
3095
0
+0.45(+0.01%)
Aug 04, 2015
3088
3114
3078
3095
0
+7.60(+0.25%)
Aug 03, 2015
3088
3099
3059
3087
0
+5.65(+0.18%)
Jul 31, 2015
3099
3107
3075
3081
0
-8.06(-0.26%)
Jul 30, 2015
3072
3101
3062
3089
0
+10.70(+0.35%)
Jul 29, 2015
3039
3085
3031
3079
0
+38.78(+1.28%)
Jul 28, 2015
3063
3074
3029
3040
0
-26.34(-0.86%)
Jul 27, 2015
3061
3081
3046
3066
0
-6.92(-0.23%)
Jul 24, 2015
3085
3098
3068
3073
0
-17.36(-0.56%)
Jul 23, 2015
3091
3107
3076
3091
0
-0.71(-0.02%)
Jul 22, 2015
3074
3107
3072
3091
0
+9.74(+0.32%)
Jul 21, 2015
3091
3112
3062
3082
0
-13.87(-0.45%)
Jul 20, 2015
3089
3109
3075
3095
0
+6.90(+0.22%)
Jul 17, 2015
3094
3100
3078
3088
0
-8.33(-0.27%)
Jul 16, 2015
3079
3102
3069
3097
0
+34.23(+1.12%)
Jul 15, 2015
3073
3078
3051
3063
0
-6.91(-0.23%)
Jul 14, 2015
3056
3079
3049
3069
0
+7.51(+0.25%)
Jul 13, 2015
3062
3076
3048
3062
0
+22.91(+0.75%)
Jul 10, 2015
3045
3058
3029
3039
0
+27.64(+0.92%)
Jul 09, 2015
3024
3038
3000
3011
0
+22.66(+0.76%)
Jul 08, 2015
3007
3027
2978
2989
0
-55.27(-1.82%)
Jul 07, 2015
3033
3049
2995
3044
0
+12.85(+0.42%)
Jul 06, 2015
3005
3043
2999
3031
0
-0.79(-0.03%)
Jul 02, 2015
3032
3032
3032
3032
0
-4.88(-0.16%)
Jul 01, 2015
3050
3067
3022
3037
0
+25.04(+0.83%)
Jun 30, 2015
3029
3047
2992
3012
0
+10.05(+0.33%)
Jun 29, 2015
3044
3055
2997
3002
0
-69.69(-2.27%)
Jun 26, 2015
3083
3090
3061
3071
0
+1.23(+0.04%)
Jun 25, 2015
3087
3097
3061
3070
0
-18.04(-0.58%)
Jun 24, 2015
3109
3120
3086
3088
0
-25.56(-0.82%)
Jun 23, 2015
3113
3125
3099
3114
0
+4.60(+0.15%)
Jun 22, 2015
3112
3135
3096
3109
0
-2.32(-0.07%)
Jun 19, 2015
3123
3134
3103
3112
0
-12.63(-0.40%)
Jun 18, 2015
3107
3135
3099
3124
0
+26.23(+0.85%)
Jun 17, 2015
3099
3114
3084
3098
0
+9.75(+0.32%)
Jun 16, 2015
3065
3097
3058
3088
0
+16.08(+0.52%)
Jun 15, 2015
3060
3087
3047
3072
0
-14.06(-0.46%)
Jun 12, 2015
3086
3097
3073
3086
0
-8.78(-0.28%)
Jun 11, 2015
3067
3100
3060
3095
0
+31.07(+1.01%)
Jun 10, 2015
3026
3071
3021
3064
0
+47.99(+1.59%)
Jun 09, 2015
3010
3030
2999
3016
0
-0.94(-0.03%)
Jun 08, 2015
3024
3044
3010
3017
0
-9.42(-0.31%)
Jun 05, 2015
3036
3051
3012
3026
0
+0.38(+0.01%)
Jun 04, 2015
3043
3061
3014
3026
0
-27.21(-0.89%)
Jun 03, 2015
3050
3067
3031
3053
0
+16.83(+0.55%)
Jun 02, 2015
3029
3060
3018
3036
0
-6.01(-0.20%)
Jun 01, 2015
3051
3066
3030
3042
0
+2.50(+0.08%)
May 29, 2015
3067
3073
3034
3040
0
-22.61(-0.74%)
May 28, 2015
3062
3073
3044
3062
0
-6.36(-0.21%)
May 27, 2015
3060
3076
3050
3069
0
+17.64(+0.58%)
May 26, 2015
3062
3074
3038
3051
0
-18.63(-0.61%)
May 22, 2015
3070
3070
3070
3070
0
-6.86(-0.22%)
May 21, 2015
3075
3091
3068
3077
0
-5.44(-0.18%)
May 20, 2015
3068
3100
3045
3082
0
+12.25(+0.40%)
May 19, 2015
3061
3077
3049
3070
0
+15.52(+0.51%)
May 18, 2015
3021
3062
3018
3054
0
+30.70(+1.02%)
May 15, 2015
3037
3046
3015
3024
0
-15.80(-0.52%)
May 14, 2015
3026
3044
3009
3039
0
+34.58(+1.15%)
May 13, 2015
3007
3021
2986
3005
0
+2.66(+0.09%)
May 12, 2015
3009
3018
2981
3002
0
-18.29(-0.61%)
May 11, 2015
3012
3042
3008
3020
0
-0.07(-0.00%)
May 08, 2015
3017
3031
2998
3020
0
+26.70(+0.89%)
May 07, 2015
2971
3003
2959
2994
0
+25.18(+0.85%)
May 06, 2015
2980
2986
2943
2969
0
-3.43(-0.12%)
May 05, 2015
2998
3014
2958
2972
0
-33.53(-1.12%)
May 04, 2015
2996
3019
2987
3006
0
+11.47(+0.38%)
May 01, 2015
2989
3009
2968
2994
0
+22.53(+0.76%)
Apr 30, 2015
3005
3021
2962
2972
0
-40.32(-1.34%)
Apr 29, 2015
3005
3034
2996
3012
0
-5.49(-0.18%)
Apr 28, 2015
2997
3026
2988
3017
0
+14.27(+0.48%)
Apr 27, 2015
3029
3040
2993
3003
0
-18.42(-0.61%)
Apr 24, 2015
2986
3028
2975
3022
0
+36.81(+1.23%)
Apr 23, 2015
2972
3001
2968
2985
0
+4.89(+0.16%)
Apr 22, 2015
2982
2998
2955
2980
0
-6.41(-0.21%)
Apr 21, 2015
2996
3010
2968
2986
0
-9.86(-0.33%)
Apr 20, 2015
2974
3009
2971
2996
0
+29.26(+0.99%)
Apr 17, 2015
2991
2997
2954
2967
0
-45.16(-1.50%)
Apr 16, 2015
3012
3028
2996
3012
0
-4.66(-0.15%)
Apr 15, 2015
3019
3037
3009
3017
0
+4.01(+0.13%)
Apr 14, 2015
2997
3020
2981
3013
0
+10.79(+0.36%)
Apr 13, 2015
2996
3020
2987
3002
0
+4.00(+0.13%)
Apr 10, 2015
2988
3019
2979
2998
0
+8.29(+0.28%)
Apr 09, 2015
2984
3002
2966
2990
0
-1.65(-0.06%)
Apr 08, 2015
2964
2998
2959
2991
0
+16.46(+0.55%)
Apr 07, 2015
2991
2999
2971
2975
0
-12.53(-0.42%)
Apr 06, 2015
2943
3003
2939
2987
0
+21.26(+0.72%)
Apr 02, 2015
2966
2966
2966
2966
0
+17.03(+0.58%)
Apr 01, 2015
2948
2965
2925
2949
0
+3.60(+0.12%)
Mar 31, 2015
2950
2960
2933
2945
0
-22.82(-0.77%)
Mar 30, 2015
2934
2978
2930
2968
0
+49.91(+1.71%)
Mar 27, 2015
2919
2932
2904
2918
0
+0.73(+0.03%)
Mar 26, 2015
2918
2939
2902
2918
0
-12.30(-0.42%)
Mar 25, 2015
2994
2999
2928
2930
0
-60.76(-2.03%)
Mar 24, 2015
3011
3026
2986
2991
0
-20.79(-0.69%)
Mar 23, 2015
3018
3035
3002
3011
0
-5.02(-0.17%)
Mar 20, 2015
3015
3028
2994
3016
0
+15.63(+0.52%)
Mar 19, 2015
3002
3013
2979
3001
0
-4.28(-0.14%)
Mar 18, 2015
2975
3023
2959
3005
0
+25.05(+0.84%)
Mar 17, 2015
2970
2990
2959
2980
0
-0.76(-0.03%)
Mar 16, 2015
2946
2992
2938
2981
0
+46.05(+1.57%)
Mar 13, 2015
2960
2968
2920
2935
0
-23.08(-0.78%)
Mar 12, 2015
2925
2964
2920
2958
0
+46.45(+1.60%)
Mar 11, 2015
2897
2922
2881
2911
0
+18.51(+0.64%)
Mar 10, 2015
2903
2919
2883
2893
0
-31.51(-1.08%)
Mar 09, 2015
2913
2935
2908
2924
0
+11.54(+0.40%)
Mar 06, 2015
2938
2966
2907
2913
0
-32.28(-1.10%)
Mar 05, 2015
2926
2954
2917
2945
0
+20.74(+0.71%)
Mar 04, 2015
2924
2954
2921
2924
0
-28.29(-0.96%)
Mar 03, 2015
2953
2967
2952
2953
0
-8.66(-0.29%)
Mar 02, 2015
2945
2969
2937
2961
0
+12.40(+0.42%)
Feb 27, 2015
2957
2973
2942
2949
0
-13.44(-0.45%)
Feb 26, 2015
2962
2967
2949
2962
0
-4.23(-0.14%)
Feb 25, 2015
2976
2986
2954
2967
0
-14.21(-0.48%)
Feb 24, 2015
2969
2995
2956
2981
0
+9.83(+0.33%)
Feb 23, 2015
2983
2987
2956
2971
0
-17.01(-0.57%)
Feb 20, 2015
2976
2996
2950
2988
0
+1.98(+0.07%)
Feb 19, 2015
2977
2995
2969
2986
0
+6.73(+0.23%)
Feb 18, 2015
2960
2985
2950
2979
0
+17.72(+0.60%)
Feb 17, 2015
2955
2972
2939
2962
0
+11.74(+0.40%)
Feb 13, 2015
2950
2950
2950
2950
0
-7.10(-0.24%)
Feb 12, 2015
2941
2963
2934
2957
0
+21.46(+0.73%)
Feb 11, 2015
2900
2941
2897
2935
0
+34.40(+1.19%)
Feb 10, 2015
2906
2920
2885
2901
0
+12.16(+0.42%)
Feb 09, 2015
2861
2905
2850
2889
0
-6.58(-0.23%)
Feb 06, 2015
2893
2928
2874
2895
0
-11.88(-0.41%)
Feb 05, 2015
2878
2911
2861
2907
0
+26.55(+0.92%)
Feb 04, 2015
2862
2903
2860
2881
0
+15.76(+0.55%)
Feb 03, 2015
2848
2873
2830
2865
0
+28.78(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.